Identifier on Kucoin: VET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-19 |
0.2459 USDT |
476,847,407.0495 VET |
0.2534 USDT |
0.2218 USDT |
0.2686 USDT |
0.2327 USDT |
| 2021-04-18 |
0.2166 USDT |
698,951,813.8844 VET |
0.2260 USDT |
0.1500 USDT |
0.2550 USDT |
0.2475 USDT |
| 2021-04-17 |
0.2388 USDT |
695,360,692.5858 VET |
0.2345 USDT |
0.2135 USDT |
0.2888 USDT |
0.2351 USDT |
| 2021-04-16 |
0.1954 USDT |
602,570,758.5274 VET |
0.1757 USDT |
0.1531 USDT |
0.2462 USDT |
0.2388 USDT |
| 2021-04-15 |
0.1809 USDT |
355,130,129.5359 VET |
0.1681 USDT |
0.1681 USDT |
0.1890 USDT |
0.1792 USDT |
| 2021-04-14 |
0.1641 USDT |
516,930,525.8817 VET |
0.1532 USDT |
0.1519 USDT |
0.1760 USDT |
0.1673 USDT |
| 2021-04-13 |
0.1427 USDT |
312,878,221.5575 VET |
0.1290 USDT |
0.1281 USDT |
0.1592 USDT |
0.1524 USDT |
| 2021-04-12 |
0.1328 USDT |
157,450,355.8045 VET |
0.1394 USDT |
0.1271 USDT |
0.1403 USDT |
0.1290 USDT |
| 2021-04-11 |
0.1380 USDT |
213,809,370.9692 VET |
0.1419 USDT |
0.1303 USDT |
0.1454 USDT |
0.1402 USDT |
| 2021-04-10 |
0.1382 USDT |
295,718,721.3402 VET |
0.1262 USDT |
0.1246 USDT |
0.1480 USDT |
0.1426 USDT |
| 2021-04-09 |
0.1258 USDT |
212,822,465.1725 VET |
0.1168 USDT |
0.1150 USDT |
0.1343 USDT |
0.1309 USDT |
| 2021-04-08 |
0.1132 USDT |
127,193,654.7487 VET |
0.1060 USDT |
0.1047 USDT |
0.1181 USDT |
0.1173 USDT |
| 2021-04-07 |
0.1095 USDT |
323,983,361.7555 VET |
0.1118 USDT |
0.0980 USDT |
0.1210 USDT |
0.1076 USDT |
| 2021-04-06 |
0.1071 USDT |
176,599,037.4021 VET |
0.1023 USDT |
0.0996 USDT |
0.1152 USDT |
0.1102 USDT |
| 2021-04-05 |
0.1000 USDT |
184,551,218.7153 VET |
0.0924 USDT |
0.0902 USDT |
0.1066 USDT |
0.1022 USDT |
| 2021-04-04 |
0.0904 USDT |
64,106,400.8226 VET |
0.0873 USDT |
0.0866 USDT |
0.0928 USDT |
0.0926 USDT |
| 2021-04-03 |
0.0938 USDT |
124,366,332.7232 VET |
0.0940 USDT |
0.0884 USDT |
0.0971 USDT |
0.0887 USDT |
| 2021-04-02 |
0.0909 USDT |
115,769,169.7659 VET |
0.0880 USDT |
0.0864 USDT |
0.0953 USDT |
0.0950 USDT |
| 2021-04-01 |
0.0891 USDT |
117,698,362.2309 VET |
0.0877 USDT |
0.0866 USDT |
0.0915 USDT |
0.0885 USDT |
| 2021-03-31 |
0.0866 USDT |
158,572,461.1915 VET |
0.0894 USDT |
0.0820 USDT |
0.0904 USDT |
0.0876 USDT |
| 2021-03-30 |
0.0900 USDT |
113,505,413.5040 VET |
0.0920 USDT |
0.0880 USDT |
0.0922 USDT |
0.0892 USDT |
| 2021-03-29 |
0.0913 USDT |
123,845,139.5476 VET |
0.0907 USDT |
0.0884 USDT |
0.0934 USDT |
0.0914 USDT |
| 2021-03-28 |
0.0907 USDT |
136,223,172.6051 VET |
0.0884 USDT |
0.0880 USDT |
0.0938 USDT |
0.0906 USDT |
| 2021-03-27 |
0.0925 USDT |
223,226,153.5196 VET |
0.0899 USDT |
0.0891 USDT |
0.0967 USDT |
0.0910 USDT |
| 2021-03-26 |
0.0848 USDT |
152,155,044.7798 VET |
0.0809 USDT |
0.0809 USDT |
0.0878 USDT |
0.0866 USDT |
| 2021-03-25 |
0.0815 USDT |
249,748,434.4706 VET |
0.0845 USDT |
0.0755 USDT |
0.0865 USDT |
0.0824 USDT |
| 2021-03-24 |
0.0872 USDT |
400,215,969.7000 VET |
0.0829 USDT |
0.0770 USDT |
0.0956 USDT |
0.0850 USDT |
| 2021-03-23 |
0.0856 USDT |
308,962,497.7825 VET |
0.0882 USDT |
0.0797 USDT |
0.0918 USDT |
0.0831 USDT |
| 2021-03-22 |
0.0932 USDT |
323,900,206.7302 VET |
0.0937 USDT |
0.0829 USDT |
0.0997 USDT |
0.0881 USDT |
| 2021-03-21 |
0.0914 USDT |
234,684,483.5927 VET |
0.0895 USDT |
0.0870 USDT |
0.0952 USDT |
0.0942 USDT |
| 2021-03-20 |
0.0881 USDT |
192,015,092.4511 VET |
0.0808 USDT |
0.0805 USDT |
0.0943 USDT |
0.0898 USDT |
| 2021-03-19 |
0.0818 USDT |
170,788,150.0976 VET |
0.0775 USDT |
0.0753 USDT |
0.0859 USDT |
0.0807 USDT |
| 2021-03-18 |
0.0799 USDT |
186,777,137.4664 VET |
0.0767 USDT |
0.0767 USDT |
0.0827 USDT |
0.0771 USDT |
| 2021-03-17 |
0.0746 USDT |
156,498,091.7634 VET |
0.0745 USDT |
0.0712 USDT |
0.0777 USDT |
0.0764 USDT |
| 2021-03-16 |
0.0763 USDT |
357,917,589.4880 VET |
0.0790 USDT |
0.0698 USDT |
0.0833 USDT |
0.0742 USDT |
| 2021-03-15 |
0.0752 USDT |
455,778,943.9480 VET |
0.0661 USDT |
0.0657 USDT |
0.0836 USDT |
0.0784 USDT |
| 2021-03-14 |
0.0664 USDT |
112,046,226.4271 VET |
0.0675 USDT |
0.0645 USDT |
0.0688 USDT |
0.0662 USDT |
| 2021-03-13 |
0.0661 USDT |
177,573,036.5024 VET |
0.0656 USDT |
0.0616 USDT |
0.0701 USDT |
0.0675 USDT |
| 2021-03-12 |
0.0680 USDT |
224,348,950.8041 VET |
0.0674 USDT |
0.0634 USDT |
0.0734 USDT |
0.0657 USDT |
| 2021-03-11 |
0.0622 USDT |
130,270,184.9034 VET |
0.0614 USDT |
0.0581 USDT |
0.0682 USDT |
0.0666 USDT |
| 2021-03-10 |
0.0627 USDT |
160,666,221.0879 VET |
0.0645 USDT |
0.0598 USDT |
0.0653 USDT |
0.0628 USDT |
| 2021-03-09 |
0.0645 USDT |
227,646,093.0766 VET |
0.0655 USDT |
0.0621 USDT |
0.0679 USDT |
0.0648 USDT |
| 2021-03-08 |
0.0608 USDT |
279,692,231.5334 VET |
0.0567 USDT |
0.0553 USDT |
0.0654 USDT |
0.0647 USDT |
| 2021-03-07 |
0.0568 USDT |
274,043,555.3993 VET |
0.0533 USDT |
0.0533 USDT |
0.0600 USDT |
0.0577 USDT |
| 2021-03-06 |
0.0523 USDT |
140,566,042.0840 VET |
0.0520 USDT |
0.0495 USDT |
0.0550 USDT |
0.0522 USDT |
| 2021-03-05 |
0.0496 USDT |
156,342,062.6550 VET |
0.0504 USDT |
0.0460 USDT |
0.0535 USDT |
0.0523 USDT |
| 2021-03-04 |
0.0514 USDT |
282,250,960.9369 VET |
0.0528 USDT |
0.0470 USDT |
0.0553 USDT |
0.0492 USDT |
| 2021-03-03 |
0.0474 USDT |
151,576,202.0242 VET |
0.0438 USDT |
0.0432 USDT |
0.0513 USDT |
0.0510 USDT |
| 2021-03-02 |
0.0442 USDT |
126,434,233.1158 VET |
0.0457 USDT |
0.0410 USDT |
0.0466 USDT |
0.0421 USDT |
| 2021-03-01 |
0.0422 USDT |
115,838,710.3823 VET |
0.0397 USDT |
0.0394 USDT |
0.0450 USDT |
0.0435 USDT |