Identifier on Kucoin: VET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-01 |
0.0422 USDT |
115,838,710.3823 VET |
0.0397 USDT |
0.0394 USDT |
0.0450 USDT |
0.0435 USDT |
| 2021-02-28 |
0.0386 USDT |
120,518,839.2768 VET |
0.0408 USDT |
0.0363 USDT |
0.0411 USDT |
0.0401 USDT |
| 2021-02-27 |
0.0415 USDT |
109,796,338.0375 VET |
0.0395 USDT |
0.0395 USDT |
0.0430 USDT |
0.0416 USDT |
| 2021-02-26 |
0.0395 USDT |
169,498,699.1390 VET |
0.0393 USDT |
0.0364 USDT |
0.0424 USDT |
0.0394 USDT |
| 2021-02-25 |
0.0425 USDT |
113,324,149.7332 VET |
0.0428 USDT |
0.0387 USDT |
0.0448 USDT |
0.0392 USDT |
| 2021-02-24 |
0.0435 USDT |
185,393,478.4903 VET |
0.0422 USDT |
0.0398 USDT |
0.0465 USDT |
0.0428 USDT |
| 2021-02-23 |
0.0417 USDT |
420,562,337.0225 VET |
0.0502 USDT |
0.0340 USDT |
0.0504 USDT |
0.0422 USDT |
| 2021-02-22 |
0.0488 USDT |
358,188,016.7745 VET |
0.0548 USDT |
0.0383 USDT |
0.0550 USDT |
0.0502 USDT |
| 2021-02-21 |
0.0547 USDT |
122,226,546.6785 VET |
0.0535 USDT |
0.0521 USDT |
0.0563 USDT |
0.0548 USDT |
| 2021-02-20 |
0.0562 USDT |
339,244,174.5249 VET |
0.0536 USDT |
0.0491 USDT |
0.0600 USDT |
0.0535 USDT |
| 2021-02-19 |
0.0535 USDT |
196,190,440.2276 VET |
0.0545 USDT |
0.0509 USDT |
0.0565 USDT |
0.0535 USDT |
| 2021-02-18 |
0.0545 USDT |
159,281,033.3812 VET |
0.0513 USDT |
0.0511 USDT |
0.0572 USDT |
0.0545 USDT |
| 2021-02-17 |
0.0503 USDT |
163,676,181.7683 VET |
0.0494 USDT |
0.0461 USDT |
0.0539 USDT |
0.0512 USDT |
| 2021-02-16 |
0.0506 USDT |
168,410,560.7691 VET |
0.0511 USDT |
0.0474 USDT |
0.0538 USDT |
0.0493 USDT |
| 2021-02-15 |
0.0505 USDT |
357,965,797.0380 VET |
0.0522 USDT |
0.0415 USDT |
0.0574 USDT |
0.0512 USDT |
| 2021-02-14 |
0.0533 USDT |
221,219,420.3354 VET |
0.0548 USDT |
0.0490 USDT |
0.0595 USDT |
0.0522 USDT |
| 2021-02-13 |
0.0548 USDT |
487,860,621.5038 VET |
0.0544 USDT |
0.0455 USDT |
0.0609 USDT |
0.0547 USDT |
| 2021-02-12 |
0.0507 USDT |
666,944,867.5583 VET |
0.0427 USDT |
0.0420 USDT |
0.0611 USDT |
0.0544 USDT |
| 2021-02-11 |
0.0404 USDT |
346,945,432.5988 VET |
0.0357 USDT |
0.0346 USDT |
0.0433 USDT |
0.0426 USDT |
| 2021-02-10 |
0.0351 USDT |
248,849,928.7510 VET |
0.0353 USDT |
0.0312 USDT |
0.0389 USDT |
0.0358 USDT |
| 2021-02-09 |
0.0344 USDT |
98,640,137.8914 VET |
0.0314 USDT |
0.0306 USDT |
0.0372 USDT |
0.0354 USDT |
| 2021-02-08 |
0.0303 USDT |
113,379,468.8407 VET |
0.0291 USDT |
0.0284 USDT |
0.0325 USDT |
0.0314 USDT |
| 2021-02-07 |
0.0286 USDT |
130,321,228.5525 VET |
0.0300 USDT |
0.0266 USDT |
0.0307 USDT |
0.0291 USDT |
| 2021-02-06 |
0.0302 USDT |
202,493,204.9002 VET |
0.0321 USDT |
0.0281 USDT |
0.0331 USDT |
0.0300 USDT |
| 2021-02-05 |
0.0302 USDT |
181,886,878.4812 VET |
0.0277 USDT |
0.0276 USDT |
0.0323 USDT |
0.0321 USDT |
| 2021-02-04 |
0.0283 USDT |
114,456,660.1346 VET |
0.0292 USDT |
0.0269 USDT |
0.0294 USDT |
0.0277 USDT |
| 2021-02-03 |
0.0293 USDT |
137,329,557.5201 VET |
0.0282 USDT |
0.0280 USDT |
0.0319 USDT |
0.0292 USDT |
| 2021-02-02 |
0.0286 USDT |
107,292,965.0000 VET |
0.0294 USDT |
0.0278 USDT |
0.0297 USDT |
0.0281 USDT |
| 2021-02-01 |
0.0269 USDT |
207,946,753.9913 VET |
0.0254 USDT |
0.0244 USDT |
0.0298 USDT |
0.0294 USDT |
| 2021-01-31 |
0.0261 USDT |
166,856,773.0737 VET |
0.0268 USDT |
0.0246 USDT |
0.0272 USDT |
0.0254 USDT |
| 2021-01-30 |
0.0273 USDT |
165,146,482.1119 VET |
0.0279 USDT |
0.0264 USDT |
0.0282 USDT |
0.0269 USDT |
| 2021-01-29 |
0.0280 USDT |
239,192,011.7788 VET |
0.0274 USDT |
0.0265 USDT |
0.0295 USDT |
0.0278 USDT |
| 2021-01-28 |
0.0280 USDT |
125,100,903.4349 VET |
0.0264 USDT |
0.0257 USDT |
0.0291 USDT |
0.0274 USDT |
| 2021-01-27 |
0.0273 USDT |
156,905,277.0722 VET |
0.0294 USDT |
0.0257 USDT |
0.0295 USDT |
0.0264 USDT |
| 2021-01-26 |
0.0291 USDT |
141,098,703.5967 VET |
0.0297 USDT |
0.0281 USDT |
0.0305 USDT |
0.0294 USDT |
| 2021-01-25 |
0.0312 USDT |
173,486,396.4424 VET |
0.0307 USDT |
0.0293 USDT |
0.0324 USDT |
0.0298 USDT |
| 2021-01-24 |
0.0308 USDT |
139,269,156.7054 VET |
0.0300 USDT |
0.0295 USDT |
0.0319 USDT |
0.0306 USDT |
| 2021-01-23 |
0.0306 USDT |
160,692,213.9026 VET |
0.0313 USDT |
0.0290 USDT |
0.0320 USDT |
0.0300 USDT |
| 2021-01-22 |
0.0291 USDT |
281,277,482.8283 VET |
0.0279 USDT |
0.0241 USDT |
0.0325 USDT |
0.0313 USDT |
| 2021-01-21 |
0.0316 USDT |
359,911,072.6628 VET |
0.0345 USDT |
0.0271 USDT |
0.0353 USDT |
0.0279 USDT |
| 2021-01-20 |
0.0318 USDT |
401,385,751.1191 VET |
0.0290 USDT |
0.0285 USDT |
0.0350 USDT |
0.0346 USDT |
| 2021-01-19 |
0.0298 USDT |
166,138,317.5882 VET |
0.0308 USDT |
0.0279 USDT |
0.0316 USDT |
0.0290 USDT |
| 2021-01-18 |
0.0290 USDT |
183,537,835.5622 VET |
0.0271 USDT |
0.0262 USDT |
0.0309 USDT |
0.0308 USDT |
| 2021-01-17 |
0.0268 USDT |
146,333,130.9783 VET |
0.0268 USDT |
0.0250 USDT |
0.0283 USDT |
0.0272 USDT |
| 2021-01-16 |
0.0273 USDT |
156,866,187.7688 VET |
0.0253 USDT |
0.0253 USDT |
0.0290 USDT |
0.0269 USDT |
| 2021-01-15 |
0.0253 USDT |
87,963,230.4044 VET |
0.0258 USDT |
0.0227 USDT |
0.0270 USDT |
0.0253 USDT |
| 2021-01-14 |
0.0258 USDT |
127,107,578.6860 VET |
0.0261 USDT |
0.0245 USDT |
0.0270 USDT |
0.0258 USDT |
| 2021-01-13 |
0.0243 USDT |
151,055,213.1696 VET |
0.0229 USDT |
0.0220 USDT |
0.0266 USDT |
0.0261 USDT |
| 2021-01-12 |
0.0236 USDT |
173,137,221.6281 VET |
0.0243 USDT |
0.0216 USDT |
0.0257 USDT |
0.0230 USDT |
| 2021-01-11 |
0.0230 USDT |
254,542,933.4182 VET |
0.0270 USDT |
0.0195 USDT |
0.0272 USDT |
0.0244 USDT |