Identifier on Kucoin: VET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-13 |
0.0243 USDT |
151,055,213.1696 VET |
0.0229 USDT |
0.0220 USDT |
0.0266 USDT |
0.0261 USDT |
| 2021-01-12 |
0.0236 USDT |
173,137,221.6281 VET |
0.0243 USDT |
0.0216 USDT |
0.0257 USDT |
0.0230 USDT |
| 2021-01-11 |
0.0230 USDT |
254,542,933.4182 VET |
0.0270 USDT |
0.0195 USDT |
0.0272 USDT |
0.0244 USDT |
| 2021-01-10 |
0.0279 USDT |
152,305,344.3183 VET |
0.0288 USDT |
0.0240 USDT |
0.0309 USDT |
0.0271 USDT |
| 2021-01-09 |
0.0284 USDT |
142,325,168.1175 VET |
0.0273 USDT |
0.0263 USDT |
0.0300 USDT |
0.0288 USDT |
| 2021-01-08 |
0.0272 USDT |
215,005,914.6299 VET |
0.0287 USDT |
0.0244 USDT |
0.0302 USDT |
0.0272 USDT |
| 2021-01-07 |
0.0296 USDT |
280,065,923.5895 VET |
0.0309 USDT |
0.0264 USDT |
0.0324 USDT |
0.0287 USDT |
| 2021-01-06 |
0.0298 USDT |
219,708,314.3377 VET |
0.0280 USDT |
0.0272 USDT |
0.0323 USDT |
0.0308 USDT |
| 2021-01-05 |
0.0264 USDT |
174,261,548.6492 VET |
0.0247 USDT |
0.0232 USDT |
0.0290 USDT |
0.0279 USDT |
| 2021-01-04 |
0.0241 USDT |
175,332,510.3839 VET |
0.0263 USDT |
0.0209 USDT |
0.0273 USDT |
0.0247 USDT |
| 2021-01-03 |
0.0240 USDT |
236,953,380.3156 VET |
0.0200 USDT |
0.0198 USDT |
0.0281 USDT |
0.0263 USDT |
| 2021-01-02 |
0.0196 USDT |
66,419,679.3641 VET |
0.0190 USDT |
0.0185 USDT |
0.0213 USDT |
0.0200 USDT |
| 2021-01-01 |
0.0196 USDT |
56,199,288.4221 VET |
0.0188 USDT |
0.0183 USDT |
0.0205 USDT |
0.0191 USDT |
| 2020-12-31 |
0.0191 USDT |
58,584,854.8812 VET |
0.0202 USDT |
0.0183 USDT |
0.0203 USDT |
0.0188 USDT |
| 2020-12-30 |
0.0199 USDT |
64,526,409.1657 VET |
0.0212 USDT |
0.0191 USDT |
0.0213 USDT |
0.0202 USDT |
| 2020-12-29 |
0.0199 USDT |
104,139,102.1962 VET |
0.0202 USDT |
0.0186 USDT |
0.0213 USDT |
0.0211 USDT |
| 2020-12-28 |
0.0182 USDT |
100,446,324.9439 VET |
0.0165 USDT |
0.0162 USDT |
0.0205 USDT |
0.0202 USDT |
| 2020-12-27 |
0.0170 USDT |
106,804,721.9700 VET |
0.0165 USDT |
0.0158 USDT |
0.0180 USDT |
0.0165 USDT |
| 2020-12-26 |
0.0155 USDT |
59,530,043.8519 VET |
0.0146 USDT |
0.0136 USDT |
0.0176 USDT |
0.0164 USDT |
| 2020-12-25 |
0.0147 USDT |
22,283,044.3909 VET |
0.0149 USDT |
0.0142 USDT |
0.0152 USDT |
0.0146 USDT |
| 2020-12-24 |
0.0140 USDT |
38,806,857.4948 VET |
0.0132 USDT |
0.0126 USDT |
0.0151 USDT |
0.0148 USDT |
| 2020-12-23 |
0.0137 USDT |
71,599,669.6969 VET |
0.0159 USDT |
0.0110 USDT |
0.0160 USDT |
0.0133 USDT |
| 2020-12-22 |
0.0156 USDT |
29,522,766.3105 VET |
0.0156 USDT |
0.0150 USDT |
0.0163 USDT |
0.0158 USDT |
| 2020-12-21 |
0.0157 USDT |
29,967,381.1364 VET |
0.0163 USDT |
0.0150 USDT |
0.0167 USDT |
0.0155 USDT |
| 2020-12-20 |
0.0168 USDT |
35,922,328.6688 VET |
0.0174 USDT |
0.0156 USDT |
0.0175 USDT |
0.0163 USDT |
| 2020-12-19 |
0.0176 USDT |
25,693,423.2056 VET |
0.0174 USDT |
0.0172 USDT |
0.0181 USDT |
0.0174 USDT |
| 2020-12-18 |
0.0170 USDT |
45,732,388.7424 VET |
0.0171 USDT |
0.0160 USDT |
0.0177 USDT |
0.0174 USDT |
| 2020-12-17 |
0.0173 USDT |
102,682,789.3529 VET |
0.0173 USDT |
0.0164 USDT |
0.0182 USDT |
0.0171 USDT |
| 2020-12-16 |
0.0170 USDT |
51,115,321.7267 VET |
0.0165 USDT |
0.0162 USDT |
0.0176 USDT |
0.0173 USDT |
| 2020-12-15 |
0.0166 USDT |
40,906,593.9237 VET |
0.0164 USDT |
0.0160 USDT |
0.0169 USDT |
0.0165 USDT |
| 2020-12-14 |
0.0164 USDT |
31,150,272.3556 VET |
0.0164 USDT |
0.0161 USDT |
0.0166 USDT |
0.0164 USDT |
| 2020-12-13 |
0.0166 USDT |
51,223,928.3972 VET |
0.0165 USDT |
0.0162 USDT |
0.0170 USDT |
0.0165 USDT |
| 2020-12-12 |
0.0164 USDT |
75,755,770.3116 VET |
0.0156 USDT |
0.0156 USDT |
0.0175 USDT |
0.0165 USDT |
| 2020-12-11 |
0.0155 USDT |
45,270,659.7354 VET |
0.0160 USDT |
0.0150 USDT |
0.0161 USDT |
0.0156 USDT |
| 2020-12-10 |
0.0160 USDT |
39,550,475.7211 VET |
0.0168 USDT |
0.0156 USDT |
0.0169 USDT |
0.0159 USDT |
| 2020-12-09 |
0.0162 USDT |
75,899,576.6897 VET |
0.0164 USDT |
0.0150 USDT |
0.0171 USDT |
0.0168 USDT |
| 2020-12-08 |
0.0170 USDT |
76,492,212.8609 VET |
0.0182 USDT |
0.0158 USDT |
0.0183 USDT |
0.0164 USDT |
| 2020-12-07 |
0.0178 USDT |
83,932,986.9805 VET |
0.0172 USDT |
0.0164 USDT |
0.0185 USDT |
0.0181 USDT |
| 2020-12-06 |
0.0170 USDT |
36,114,621.4471 VET |
0.0175 USDT |
0.0165 USDT |
0.0176 USDT |
0.0172 USDT |
| 2020-12-05 |
0.0170 USDT |
71,670,974.6791 VET |
0.0157 USDT |
0.0153 USDT |
0.0177 USDT |
0.0175 USDT |
| 2020-12-04 |
0.0166 USDT |
65,984,987.3260 VET |
0.0174 USDT |
0.0154 USDT |
0.0178 USDT |
0.0157 USDT |
| 2020-12-03 |
0.0171 USDT |
57,399,977.6164 VET |
0.0165 USDT |
0.0161 USDT |
0.0180 USDT |
0.0174 USDT |
| 2020-12-02 |
0.0157 USDT |
82,089,185.1478 VET |
0.0147 USDT |
0.0144 USDT |
0.0169 USDT |
0.0164 USDT |
| 2020-12-01 |
0.0152 USDT |
67,774,229.9893 VET |
0.0160 USDT |
0.0127 USDT |
0.0165 USDT |
0.0147 USDT |
| 2020-11-30 |
0.0156 USDT |
67,611,211.4053 VET |
0.0152 USDT |
0.0148 USDT |
0.0164 USDT |
0.0160 USDT |
| 2020-11-29 |
0.0152 USDT |
38,537,114.4534 VET |
0.0154 USDT |
0.0147 USDT |
0.0159 USDT |
0.0152 USDT |
| 2020-11-28 |
0.0152 USDT |
49,589,778.7835 VET |
0.0145 USDT |
0.0141 USDT |
0.0161 USDT |
0.0153 USDT |
| 2020-11-27 |
0.0144 USDT |
55,635,595.8488 VET |
0.0146 USDT |
0.0136 USDT |
0.0154 USDT |
0.0145 USDT |
| 2020-11-26 |
0.0142 USDT |
163,109,767.5685 VET |
0.0165 USDT |
0.0118 USDT |
0.0175 USDT |
0.0146 USDT |
| 2020-11-25 |
0.0171 USDT |
225,860,475.3249 VET |
0.0162 USDT |
0.0155 USDT |
0.0189 USDT |
0.0166 USDT |