Crypto exchange Kucoin

Market VeChain (VET) / Tether (USDT)

Identifier on Kucoin: VET-USDT
Date Price Volume Open Low High Close
2024-08-15 0.0226 USDT 18,269,596.7000 VET 0.0228 USDT 0.0220 USDT 0.0232 USDT 0.0221 USDT
2024-08-14 0.0230 USDT 15,776,773.7451 VET 0.0236 USDT 0.0226 USDT 0.0237 USDT 0.0228 USDT
2024-08-13 0.0232 USDT 12,548,008.1995 VET 0.0233 USDT 0.0227 USDT 0.0237 USDT 0.0236 USDT
2024-08-12 0.0229 USDT 14,555,354.0000 VET 0.0224 USDT 0.0222 USDT 0.0236 USDT 0.0230 USDT
2024-08-11 0.0237 USDT 11,593,945.2000 VET 0.0237 USDT 0.0228 USDT 0.0244 USDT 0.0230 USDT
2024-08-10 0.0236 USDT 7,886,964.0000 VET 0.0235 USDT 0.0232 USDT 0.0239 USDT 0.0237 USDT
2024-08-09 0.0236 USDT 10,010,180.2000 VET 0.0241 USDT 0.0231 USDT 0.0242 USDT 0.0232 USDT
2024-08-08 0.0230 USDT 16,457,209.4000 VET 0.0220 USDT 0.0216 USDT 0.0240 USDT 0.0235 USDT
2024-08-07 0.0227 USDT 16,545,334.8000 VET 0.0227 USDT 0.0218 USDT 0.0233 USDT 0.0221 USDT
2024-08-06 0.0225 USDT 21,980,978.5000 VET 0.0216 USDT 0.0215 USDT 0.0231 USDT 0.0228 USDT
2024-08-05 0.0204 USDT 124,958,533.8457 VET 0.0224 USDT 0.0189 USDT 0.0225 USDT 0.0213 USDT
2024-08-04 0.0226 USDT 27,601,434.4470 VET 0.0237 USDT 0.0218 USDT 0.0240 USDT 0.0228 USDT
2024-08-03 0.0239 USDT 14,089,277.0000 VET 0.0245 USDT 0.0230 USDT 0.0251 USDT 0.0231 USDT
2024-08-02 0.0252 USDT 21,372,630.8000 VET 0.0264 USDT 0.0244 USDT 0.0265 USDT 0.0250 USDT
2024-08-01 0.0257 USDT 23,021,926.9500 VET 0.0263 USDT 0.0249 USDT 0.0266 USDT 0.0259 USDT
2024-07-31 0.0269 USDT 15,056,640.6000 VET 0.0266 USDT 0.0261 USDT 0.0276 USDT 0.0266 USDT
2024-07-30 0.0271 USDT 10,562,779.8000 VET 0.0272 USDT 0.0262 USDT 0.0275 USDT 0.0265 USDT
2024-07-29 0.0280 USDT 14,460,798.2000 VET 0.0274 USDT 0.0272 USDT 0.0288 USDT 0.0273 USDT
2024-07-28 0.0276 USDT 7,987,307.8000 VET 0.0281 USDT 0.0271 USDT 0.0282 USDT 0.0273 USDT
2024-07-27 0.0282 USDT 13,553,524.5000 VET 0.0285 USDT 0.0275 USDT 0.0288 USDT 0.0282 USDT
2024-07-26 0.0279 USDT 14,384,399.1000 VET 0.0273 USDT 0.0273 USDT 0.0283 USDT 0.0282 USDT
2024-07-25 0.0271 USDT 23,304,526.0000 VET 0.0277 USDT 0.0266 USDT 0.0278 USDT 0.0268 USDT
2024-07-24 0.0287 USDT 10,487,748.9558 VET 0.0288 USDT 0.0276 USDT 0.0295 USDT 0.0280 USDT
2024-07-23 0.0291 USDT 22,124,615.1000 VET 0.0294 USDT 0.0284 USDT 0.0298 USDT 0.0287 USDT
2024-07-22 0.0301 USDT 7,858,986.2000 VET 0.0308 USDT 0.0295 USDT 0.0309 USDT 0.0299 USDT
2024-07-21 0.0301 USDT 15,216,323.9000 VET 0.0306 USDT 0.0291 USDT 0.0311 USDT 0.0302 USDT
2024-07-20 0.0311 USDT 9,542,214.3000 VET 0.0313 USDT 0.0307 USDT 0.0314 USDT 0.0308 USDT
2024-07-19 0.0308 USDT 17,175,648.6783 VET 0.0303 USDT 0.0296 USDT 0.0317 USDT 0.0314 USDT
2024-07-18 0.0309 USDT 16,252,771.0000 VET 0.0311 USDT 0.0299 USDT 0.0319 USDT 0.0303 USDT
2024-07-17 0.0319 USDT 25,221,501.4000 VET 0.0316 USDT 0.0310 USDT 0.0328 USDT 0.0316 USDT
2024-07-16 0.0318 USDT 26,981,803.4892 VET 0.0323 USDT 0.0311 USDT 0.0327 USDT 0.0317 USDT
2024-07-15 0.0323 USDT 51,202,005.1000 VET 0.0312 USDT 0.0309 USDT 0.0334 USDT 0.0322 USDT
2024-07-14 0.0297 USDT 36,201,843.9000 VET 0.0293 USDT 0.0285 USDT 0.0313 USDT 0.0307 USDT
2024-07-13 0.0282 USDT 16,557,484.7000 VET 0.0272 USDT 0.0269 USDT 0.0289 USDT 0.0289 USDT
2024-07-12 0.0265 USDT 16,086,133.6000 VET 0.0265 USDT 0.0258 USDT 0.0271 USDT 0.0269 USDT
2024-07-11 0.0269 USDT 22,795,517.9000 VET 0.0262 USDT 0.0258 USDT 0.0278 USDT 0.0266 USDT
2024-07-10 0.0258 USDT 15,143,955.1000 VET 0.0256 USDT 0.0252 USDT 0.0263 USDT 0.0260 USDT
2024-07-09 0.0254 USDT 24,162,337.9000 VET 0.0246 USDT 0.0245 USDT 0.0261 USDT 0.0259 USDT
2024-07-08 0.0235 USDT 23,359,584.4000 VET 0.0227 USDT 0.0216 USDT 0.0248 USDT 0.0243 USDT
2024-07-07 0.0237 USDT 8,381,009.0000 VET 0.0243 USDT 0.0228 USDT 0.0244 USDT 0.0231 USDT
2024-07-06 0.0239 USDT 19,166,568.6000 VET 0.0235 USDT 0.0231 USDT 0.0249 USDT 0.0245 USDT
2024-07-05 0.0216 USDT 68,818,418.9051 VET 0.0227 USDT 0.0202 USDT 0.0239 USDT 0.0237 USDT
2024-07-04 0.0237 USDT 36,900,968.2217 VET 0.0249 USDT 0.0228 USDT 0.0250 USDT 0.0233 USDT
2024-07-03 0.0256 USDT 17,103,786.6000 VET 0.0265 USDT 0.0248 USDT 0.0267 USDT 0.0251 USDT
2024-07-02 0.0265 USDT 10,258,707.1000 VET 0.0268 USDT 0.0262 USDT 0.0269 USDT 0.0264 USDT
2024-07-01 0.0268 USDT 16,923,901.0000 VET 0.0268 USDT 0.0261 USDT 0.0273 USDT 0.0268 USDT
2024-06-30 0.0261 USDT 10,562,809.2000 VET 0.0260 USDT 0.0256 USDT 0.0265 USDT 0.0264 USDT
2024-06-29 0.0267 USDT 12,047,836.5000 VET 0.0266 USDT 0.0262 USDT 0.0273 USDT 0.0262 USDT
2024-06-28 0.0264 USDT 25,747,392.0000 VET 0.0267 USDT 0.0258 USDT 0.0270 USDT 0.0265 USDT
2024-06-27 0.0261 USDT 7,240,172.1000 VET 0.0259 USDT 0.0256 USDT 0.0266 USDT 0.0264 USDT