Identifier on Kucoin: VET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-05 |
0.0204 USDT |
124,958,533.8457 VET |
0.0224 USDT |
0.0189 USDT |
0.0225 USDT |
0.0213 USDT |
| 2024-08-04 |
0.0226 USDT |
27,601,434.4470 VET |
0.0237 USDT |
0.0218 USDT |
0.0240 USDT |
0.0228 USDT |
| 2024-08-03 |
0.0239 USDT |
14,089,277.0000 VET |
0.0245 USDT |
0.0230 USDT |
0.0251 USDT |
0.0231 USDT |
| 2024-08-02 |
0.0252 USDT |
21,372,630.8000 VET |
0.0264 USDT |
0.0244 USDT |
0.0265 USDT |
0.0250 USDT |
| 2024-08-01 |
0.0257 USDT |
23,021,926.9500 VET |
0.0263 USDT |
0.0249 USDT |
0.0266 USDT |
0.0259 USDT |
| 2024-07-31 |
0.0269 USDT |
15,056,640.6000 VET |
0.0266 USDT |
0.0261 USDT |
0.0276 USDT |
0.0266 USDT |
| 2024-07-30 |
0.0271 USDT |
10,562,779.8000 VET |
0.0272 USDT |
0.0262 USDT |
0.0275 USDT |
0.0265 USDT |
| 2024-07-29 |
0.0280 USDT |
14,460,798.2000 VET |
0.0274 USDT |
0.0272 USDT |
0.0288 USDT |
0.0273 USDT |
| 2024-07-28 |
0.0276 USDT |
7,987,307.8000 VET |
0.0281 USDT |
0.0271 USDT |
0.0282 USDT |
0.0273 USDT |
| 2024-07-27 |
0.0282 USDT |
13,553,524.5000 VET |
0.0285 USDT |
0.0275 USDT |
0.0288 USDT |
0.0282 USDT |
| 2024-07-26 |
0.0279 USDT |
14,384,399.1000 VET |
0.0273 USDT |
0.0273 USDT |
0.0283 USDT |
0.0282 USDT |
| 2024-07-25 |
0.0271 USDT |
23,304,526.0000 VET |
0.0277 USDT |
0.0266 USDT |
0.0278 USDT |
0.0268 USDT |
| 2024-07-24 |
0.0287 USDT |
10,487,748.9558 VET |
0.0288 USDT |
0.0276 USDT |
0.0295 USDT |
0.0280 USDT |
| 2024-07-23 |
0.0291 USDT |
22,124,615.1000 VET |
0.0294 USDT |
0.0284 USDT |
0.0298 USDT |
0.0287 USDT |
| 2024-07-22 |
0.0301 USDT |
7,858,986.2000 VET |
0.0308 USDT |
0.0295 USDT |
0.0309 USDT |
0.0299 USDT |
| 2024-07-21 |
0.0301 USDT |
15,216,323.9000 VET |
0.0306 USDT |
0.0291 USDT |
0.0311 USDT |
0.0302 USDT |
| 2024-07-20 |
0.0311 USDT |
9,542,214.3000 VET |
0.0313 USDT |
0.0307 USDT |
0.0314 USDT |
0.0308 USDT |
| 2024-07-19 |
0.0308 USDT |
17,175,648.6783 VET |
0.0303 USDT |
0.0296 USDT |
0.0317 USDT |
0.0314 USDT |
| 2024-07-18 |
0.0309 USDT |
16,252,771.0000 VET |
0.0311 USDT |
0.0299 USDT |
0.0319 USDT |
0.0303 USDT |
| 2024-07-17 |
0.0319 USDT |
25,221,501.4000 VET |
0.0316 USDT |
0.0310 USDT |
0.0328 USDT |
0.0316 USDT |
| 2024-07-16 |
0.0318 USDT |
26,981,803.4892 VET |
0.0323 USDT |
0.0311 USDT |
0.0327 USDT |
0.0317 USDT |
| 2024-07-15 |
0.0323 USDT |
51,202,005.1000 VET |
0.0312 USDT |
0.0309 USDT |
0.0334 USDT |
0.0322 USDT |
| 2024-07-14 |
0.0297 USDT |
36,201,843.9000 VET |
0.0293 USDT |
0.0285 USDT |
0.0313 USDT |
0.0307 USDT |
| 2024-07-13 |
0.0282 USDT |
16,557,484.7000 VET |
0.0272 USDT |
0.0269 USDT |
0.0289 USDT |
0.0289 USDT |
| 2024-07-12 |
0.0265 USDT |
16,086,133.6000 VET |
0.0265 USDT |
0.0258 USDT |
0.0271 USDT |
0.0269 USDT |
| 2024-07-11 |
0.0269 USDT |
22,795,517.9000 VET |
0.0262 USDT |
0.0258 USDT |
0.0278 USDT |
0.0266 USDT |
| 2024-07-10 |
0.0258 USDT |
15,143,955.1000 VET |
0.0256 USDT |
0.0252 USDT |
0.0263 USDT |
0.0260 USDT |
| 2024-07-09 |
0.0254 USDT |
24,162,337.9000 VET |
0.0246 USDT |
0.0245 USDT |
0.0261 USDT |
0.0259 USDT |
| 2024-07-08 |
0.0235 USDT |
23,359,584.4000 VET |
0.0227 USDT |
0.0216 USDT |
0.0248 USDT |
0.0243 USDT |
| 2024-07-07 |
0.0237 USDT |
8,381,009.0000 VET |
0.0243 USDT |
0.0228 USDT |
0.0244 USDT |
0.0231 USDT |
| 2024-07-06 |
0.0239 USDT |
19,166,568.6000 VET |
0.0235 USDT |
0.0231 USDT |
0.0249 USDT |
0.0245 USDT |
| 2024-07-05 |
0.0216 USDT |
68,818,418.9051 VET |
0.0227 USDT |
0.0202 USDT |
0.0239 USDT |
0.0237 USDT |
| 2024-07-04 |
0.0237 USDT |
36,900,968.2217 VET |
0.0249 USDT |
0.0228 USDT |
0.0250 USDT |
0.0233 USDT |
| 2024-07-03 |
0.0256 USDT |
17,103,786.6000 VET |
0.0265 USDT |
0.0248 USDT |
0.0267 USDT |
0.0251 USDT |
| 2024-07-02 |
0.0265 USDT |
10,258,707.1000 VET |
0.0268 USDT |
0.0262 USDT |
0.0269 USDT |
0.0264 USDT |
| 2024-07-01 |
0.0268 USDT |
16,923,901.0000 VET |
0.0268 USDT |
0.0261 USDT |
0.0273 USDT |
0.0268 USDT |
| 2024-06-30 |
0.0261 USDT |
10,562,809.2000 VET |
0.0260 USDT |
0.0256 USDT |
0.0265 USDT |
0.0264 USDT |
| 2024-06-29 |
0.0267 USDT |
12,047,836.5000 VET |
0.0266 USDT |
0.0262 USDT |
0.0273 USDT |
0.0262 USDT |
| 2024-06-28 |
0.0264 USDT |
25,747,392.0000 VET |
0.0267 USDT |
0.0258 USDT |
0.0270 USDT |
0.0265 USDT |
| 2024-06-27 |
0.0261 USDT |
7,240,172.1000 VET |
0.0259 USDT |
0.0256 USDT |
0.0266 USDT |
0.0264 USDT |
| 2024-06-26 |
0.0262 USDT |
9,622,149.5000 VET |
0.0264 USDT |
0.0258 USDT |
0.0266 USDT |
0.0262 USDT |
| 2024-06-25 |
0.0261 USDT |
12,165,644.6000 VET |
0.0253 USDT |
0.0253 USDT |
0.0268 USDT |
0.0267 USDT |
| 2024-06-24 |
0.0246 USDT |
19,389,809.8268 VET |
0.0250 USDT |
0.0238 USDT |
0.0253 USDT |
0.0253 USDT |
| 2024-06-23 |
0.0255 USDT |
6,691,741.5000 VET |
0.0257 USDT |
0.0249 USDT |
0.0261 USDT |
0.0253 USDT |
| 2024-06-22 |
0.0260 USDT |
5,068,957.0000 VET |
0.0262 USDT |
0.0257 USDT |
0.0263 USDT |
0.0257 USDT |
| 2024-06-21 |
0.0266 USDT |
9,709,062.5000 VET |
0.0268 USDT |
0.0261 USDT |
0.0271 USDT |
0.0265 USDT |
| 2024-06-20 |
0.0268 USDT |
14,079,336.3965 VET |
0.0260 USDT |
0.0259 USDT |
0.0276 USDT |
0.0267 USDT |
| 2024-06-19 |
0.0262 USDT |
15,618,760.2994 VET |
0.0255 USDT |
0.0252 USDT |
0.0268 USDT |
0.0265 USDT |
| 2024-06-18 |
0.0252 USDT |
45,627,222.4576 VET |
0.0274 USDT |
0.0239 USDT |
0.0275 USDT |
0.0250 USDT |
| 2024-06-17 |
0.0280 USDT |
27,050,009.5998 VET |
0.0295 USDT |
0.0266 USDT |
0.0297 USDT |
0.0273 USDT |