Identifier on Kucoin: VET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-02 |
0.0119 USDT |
33,350,686.6827 VET |
0.0127 USDT |
0.0111 USDT |
0.0129 USDT |
0.0118 USDT |
| 2020-10-01 |
0.0129 USDT |
20,957,401.2302 VET |
0.0136 USDT |
0.0122 USDT |
0.0137 USDT |
0.0127 USDT |
| 2020-09-30 |
0.0131 USDT |
19,758,610.8701 VET |
0.0131 USDT |
0.0125 USDT |
0.0136 USDT |
0.0135 USDT |
| 2020-09-29 |
0.0127 USDT |
19,531,619.9643 VET |
0.0128 USDT |
0.0123 USDT |
0.0132 USDT |
0.0132 USDT |
| 2020-09-28 |
0.0131 USDT |
53,601,331.6394 VET |
0.0128 USDT |
0.0125 USDT |
0.0136 USDT |
0.0128 USDT |
| 2020-09-27 |
0.0128 USDT |
14,048,120.0467 VET |
0.0128 USDT |
0.0123 USDT |
0.0131 USDT |
0.0127 USDT |
| 2020-09-26 |
0.0128 USDT |
23,695,891.5503 VET |
0.0129 USDT |
0.0123 USDT |
0.0133 USDT |
0.0129 USDT |
| 2020-09-25 |
0.0126 USDT |
76,686,568.2237 VET |
0.0124 USDT |
0.0118 USDT |
0.0135 USDT |
0.0129 USDT |
| 2020-09-24 |
0.0121 USDT |
53,932,638.2204 VET |
0.0114 USDT |
0.0112 USDT |
0.0126 USDT |
0.0124 USDT |
| 2020-09-23 |
0.0117 USDT |
64,294,237.6385 VET |
0.0123 USDT |
0.0112 USDT |
0.0124 USDT |
0.0114 USDT |
| 2020-09-22 |
0.0126 USDT |
22,727,361.2688 VET |
0.0126 USDT |
0.0120 USDT |
0.0130 USDT |
0.0123 USDT |
| 2020-09-21 |
0.0131 USDT |
58,541,315.9306 VET |
0.0144 USDT |
0.0121 USDT |
0.0150 USDT |
0.0126 USDT |
| 2020-09-20 |
0.0148 USDT |
45,326,971.3913 VET |
0.0153 USDT |
0.0138 USDT |
0.0161 USDT |
0.0145 USDT |
| 2020-09-19 |
0.0146 USDT |
36,045,149.6977 VET |
0.0144 USDT |
0.0138 USDT |
0.0155 USDT |
0.0153 USDT |
| 2020-09-18 |
0.0145 USDT |
62,770,806.5381 VET |
0.0135 USDT |
0.0134 USDT |
0.0153 USDT |
0.0144 USDT |
| 2020-09-17 |
0.0131 USDT |
31,664,510.7919 VET |
0.0124 USDT |
0.0124 USDT |
0.0138 USDT |
0.0135 USDT |
| 2020-09-16 |
0.0124 USDT |
22,966,988.9850 VET |
0.0125 USDT |
0.0121 USDT |
0.0127 USDT |
0.0125 USDT |
| 2020-09-15 |
0.0129 USDT |
35,847,828.5321 VET |
0.0129 USDT |
0.0125 USDT |
0.0134 USDT |
0.0126 USDT |
| 2020-09-14 |
0.0130 USDT |
49,800,589.2668 VET |
0.0127 USDT |
0.0124 USDT |
0.0136 USDT |
0.0128 USDT |
| 2020-09-13 |
0.0131 USDT |
71,173,872.7423 VET |
0.0134 USDT |
0.0123 USDT |
0.0140 USDT |
0.0128 USDT |
| 2020-09-12 |
0.0131 USDT |
27,502,119.3019 VET |
0.0132 USDT |
0.0129 USDT |
0.0134 USDT |
0.0134 USDT |
| 2020-09-11 |
0.0130 USDT |
42,580,716.3970 VET |
0.0130 USDT |
0.0124 USDT |
0.0135 USDT |
0.0132 USDT |
| 2020-09-10 |
0.0132 USDT |
52,189,956.9241 VET |
0.0129 USDT |
0.0128 USDT |
0.0141 USDT |
0.0130 USDT |
| 2020-09-09 |
0.0126 USDT |
61,769,269.6332 VET |
0.0121 USDT |
0.0116 USDT |
0.0134 USDT |
0.0129 USDT |
| 2020-09-08 |
0.0123 USDT |
94,597,208.4520 VET |
0.0122 USDT |
0.0118 USDT |
0.0134 USDT |
0.0122 USDT |
| 2020-09-07 |
0.0118 USDT |
99,549,952.3261 VET |
0.0123 USDT |
0.0110 USDT |
0.0126 USDT |
0.0122 USDT |
| 2020-09-06 |
0.0122 USDT |
126,644,360.8385 VET |
0.0121 USDT |
0.0110 USDT |
0.0130 USDT |
0.0123 USDT |
| 2020-09-05 |
0.0128 USDT |
138,013,853.2401 VET |
0.0143 USDT |
0.0108 USDT |
0.0147 USDT |
0.0121 USDT |
| 2020-09-04 |
0.0134 USDT |
152,598,097.9028 VET |
0.0123 USDT |
0.0117 USDT |
0.0147 USDT |
0.0143 USDT |
| 2020-09-03 |
0.0143 USDT |
115,722,726.4591 VET |
0.0160 USDT |
0.0103 USDT |
0.0169 USDT |
0.0124 USDT |
| 2020-09-02 |
0.0161 USDT |
57,459,195.2366 VET |
0.0170 USDT |
0.0140 USDT |
0.0174 USDT |
0.0160 USDT |
| 2020-09-01 |
0.0173 USDT |
63,003,011.7816 VET |
0.0174 USDT |
0.0166 USDT |
0.0176 USDT |
0.0170 USDT |
| 2020-08-31 |
0.0180 USDT |
60,005,759.5182 VET |
0.0172 USDT |
0.0170 USDT |
0.0187 USDT |
0.0173 USDT |
| 2020-08-30 |
0.0171 USDT |
29,442,282.2657 VET |
0.0167 USDT |
0.0167 USDT |
0.0175 USDT |
0.0171 USDT |
| 2020-08-29 |
0.0168 USDT |
27,330,117.6280 VET |
0.0163 USDT |
0.0160 USDT |
0.0173 USDT |
0.0167 USDT |
| 2020-08-28 |
0.0163 USDT |
23,871,829.8992 VET |
0.0159 USDT |
0.0157 USDT |
0.0168 USDT |
0.0163 USDT |
| 2020-08-27 |
0.0162 USDT |
46,460,241.3692 VET |
0.0171 USDT |
0.0153 USDT |
0.0174 USDT |
0.0159 USDT |
| 2020-08-26 |
0.0170 USDT |
29,497,705.1562 VET |
0.0169 USDT |
0.0165 USDT |
0.0175 USDT |
0.0171 USDT |
| 2020-08-25 |
0.0170 USDT |
50,702,982.9087 VET |
0.0182 USDT |
0.0162 USDT |
0.0182 USDT |
0.0169 USDT |
| 2020-08-24 |
0.0182 USDT |
17,562,509.2124 VET |
0.0179 USDT |
0.0176 USDT |
0.0188 USDT |
0.0182 USDT |
| 2020-08-23 |
0.0180 USDT |
20,477,487.5727 VET |
0.0182 USDT |
0.0177 USDT |
0.0183 USDT |
0.0179 USDT |
| 2020-08-22 |
0.0179 USDT |
45,236,740.0542 VET |
0.0180 USDT |
0.0172 USDT |
0.0184 USDT |
0.0182 USDT |
| 2020-08-21 |
0.0188 USDT |
64,614,428.8605 VET |
0.0194 USDT |
0.0173 USDT |
0.0200 USDT |
0.0179 USDT |
| 2020-08-20 |
0.0187 USDT |
32,882,110.9168 VET |
0.0179 USDT |
0.0178 USDT |
0.0194 USDT |
0.0194 USDT |
| 2020-08-19 |
0.0181 USDT |
133,565,365.1305 VET |
0.0191 USDT |
0.0165 USDT |
0.0195 USDT |
0.0178 USDT |
| 2020-08-18 |
0.0194 USDT |
75,754,389.6803 VET |
0.0200 USDT |
0.0170 USDT |
0.0207 USDT |
0.0191 USDT |
| 2020-08-17 |
0.0202 USDT |
58,859,127.5532 VET |
0.0198 USDT |
0.0194 USDT |
0.0215 USDT |
0.0200 USDT |
| 2020-08-16 |
0.0197 USDT |
46,693,560.6237 VET |
0.0196 USDT |
0.0190 USDT |
0.0214 USDT |
0.0198 USDT |
| 2020-08-15 |
0.0197 USDT |
32,962,377.3971 VET |
0.0205 USDT |
0.0190 USDT |
0.0206 USDT |
0.0196 USDT |
| 2020-08-14 |
0.0203 USDT |
35,035,735.6028 VET |
0.0196 USDT |
0.0192 USDT |
0.0210 USDT |
0.0205 USDT |