Identifier on Kucoin: VET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-24 |
0.0162 USDT |
175,553,082.4741 VET |
0.0160 USDT |
0.0149 USDT |
0.0174 USDT |
0.0161 USDT |
| 2020-11-23 |
0.0156 USDT |
125,161,365.3279 VET |
0.0139 USDT |
0.0137 USDT |
0.0170 USDT |
0.0160 USDT |
| 2020-11-22 |
0.0138 USDT |
88,631,668.5602 VET |
0.0144 USDT |
0.0127 USDT |
0.0148 USDT |
0.0139 USDT |
| 2020-11-21 |
0.0134 USDT |
92,929,529.3266 VET |
0.0121 USDT |
0.0117 USDT |
0.0147 USDT |
0.0144 USDT |
| 2020-11-20 |
0.0118 USDT |
33,365,078.4705 VET |
0.0115 USDT |
0.0114 USDT |
0.0121 USDT |
0.0120 USDT |
| 2020-11-19 |
0.0115 USDT |
42,057,552.0011 VET |
0.0118 USDT |
0.0112 USDT |
0.0118 USDT |
0.0115 USDT |
| 2020-11-18 |
0.0118 USDT |
46,233,481.0953 VET |
0.0124 USDT |
0.0111 USDT |
0.0125 USDT |
0.0118 USDT |
| 2020-11-17 |
0.0119 USDT |
68,679,026.6936 VET |
0.0113 USDT |
0.0113 USDT |
0.0126 USDT |
0.0124 USDT |
| 2020-11-16 |
0.0112 USDT |
36,702,174.6357 VET |
0.0110 USDT |
0.0109 USDT |
0.0115 USDT |
0.0113 USDT |
| 2020-11-15 |
0.0112 USDT |
29,018,941.9230 VET |
0.0112 USDT |
0.0108 USDT |
0.0115 USDT |
0.0110 USDT |
| 2020-11-14 |
0.0112 USDT |
34,049,188.2217 VET |
0.0118 USDT |
0.0109 USDT |
0.0118 USDT |
0.0113 USDT |
| 2020-11-13 |
0.0114 USDT |
86,069,364.7678 VET |
0.0107 USDT |
0.0104 USDT |
0.0128 USDT |
0.0118 USDT |
| 2020-11-12 |
0.0111 USDT |
58,263,467.5891 VET |
0.0113 USDT |
0.0105 USDT |
0.0116 USDT |
0.0107 USDT |
| 2020-11-11 |
0.0116 USDT |
41,709,694.7437 VET |
0.0116 USDT |
0.0113 USDT |
0.0118 USDT |
0.0113 USDT |
| 2020-11-10 |
0.0115 USDT |
76,068,629.4020 VET |
0.0110 USDT |
0.0109 USDT |
0.0120 USDT |
0.0116 USDT |
| 2020-11-09 |
0.0109 USDT |
64,007,492.5151 VET |
0.0111 USDT |
0.0104 USDT |
0.0113 USDT |
0.0110 USDT |
| 2020-11-08 |
0.0110 USDT |
62,545,645.2722 VET |
0.0104 USDT |
0.0102 USDT |
0.0114 USDT |
0.0111 USDT |
| 2020-11-07 |
0.0113 USDT |
159,862,392.4871 VET |
0.0112 USDT |
0.0101 USDT |
0.0121 USDT |
0.0104 USDT |
| 2020-11-06 |
0.0108 USDT |
84,136,312.8434 VET |
0.0097 USDT |
0.0097 USDT |
0.0113 USDT |
0.0112 USDT |
| 2020-11-05 |
0.0096 USDT |
49,989,514.4511 VET |
0.0094 USDT |
0.0092 USDT |
0.0099 USDT |
0.0097 USDT |
| 2020-11-04 |
0.0092 USDT |
115,489,539.0467 VET |
0.0092 USDT |
0.0086 USDT |
0.0097 USDT |
0.0094 USDT |
| 2020-11-03 |
0.0097 USDT |
35,831,569.8009 VET |
0.0101 USDT |
0.0092 USDT |
0.0101 USDT |
0.0092 USDT |
| 2020-11-02 |
0.0103 USDT |
23,990,597.4661 VET |
0.0105 USDT |
0.0100 USDT |
0.0107 USDT |
0.0100 USDT |
| 2020-11-01 |
0.0102 USDT |
35,004,275.0557 VET |
0.0099 USDT |
0.0098 USDT |
0.0106 USDT |
0.0105 USDT |
| 2020-10-31 |
0.0100 USDT |
16,258,728.4371 VET |
0.0101 USDT |
0.0098 USDT |
0.0103 USDT |
0.0099 USDT |
| 2020-10-30 |
0.0100 USDT |
22,267,204.2752 VET |
0.0102 USDT |
0.0095 USDT |
0.0103 USDT |
0.0101 USDT |
| 2020-10-29 |
0.0103 USDT |
18,771,611.3829 VET |
0.0107 USDT |
0.0099 USDT |
0.0108 USDT |
0.0102 USDT |
| 2020-10-28 |
0.0110 USDT |
48,070,768.1417 VET |
0.0114 USDT |
0.0103 USDT |
0.0115 USDT |
0.0107 USDT |
| 2020-10-27 |
0.0114 USDT |
27,028,876.5051 VET |
0.0114 USDT |
0.0111 USDT |
0.0117 USDT |
0.0114 USDT |
| 2020-10-26 |
0.0115 USDT |
32,261,719.9051 VET |
0.0118 USDT |
0.0112 USDT |
0.0120 USDT |
0.0114 USDT |
| 2020-10-25 |
0.0122 USDT |
17,754,126.2110 VET |
0.0122 USDT |
0.0118 USDT |
0.0126 USDT |
0.0118 USDT |
| 2020-10-24 |
0.0122 USDT |
12,346,737.9437 VET |
0.0122 USDT |
0.0120 USDT |
0.0124 USDT |
0.0123 USDT |
| 2020-10-23 |
0.0121 USDT |
39,058,188.2054 VET |
0.0121 USDT |
0.0117 USDT |
0.0126 USDT |
0.0122 USDT |
| 2020-10-22 |
0.0118 USDT |
42,475,907.1507 VET |
0.0114 USDT |
0.0112 USDT |
0.0124 USDT |
0.0122 USDT |
| 2020-10-21 |
0.0113 USDT |
30,525,335.5157 VET |
0.0108 USDT |
0.0107 USDT |
0.0115 USDT |
0.0113 USDT |
| 2020-10-20 |
0.0110 USDT |
45,645,895.1864 VET |
0.0114 USDT |
0.0107 USDT |
0.0114 USDT |
0.0108 USDT |
| 2020-10-19 |
0.0115 USDT |
20,200,351.6278 VET |
0.0116 USDT |
0.0113 USDT |
0.0118 USDT |
0.0114 USDT |
| 2020-10-18 |
0.0115 USDT |
17,549,213.3535 VET |
0.0110 USDT |
0.0110 USDT |
0.0119 USDT |
0.0116 USDT |
| 2020-10-17 |
0.0109 USDT |
4,279,614.8581 VET |
0.0106 USDT |
0.0105 USDT |
0.0110 USDT |
0.0110 USDT |
| 2020-10-16 |
0.0107 USDT |
12,002,470.3587 VET |
0.0109 USDT |
0.0103 USDT |
0.0111 USDT |
0.0106 USDT |
| 2020-10-15 |
0.0109 USDT |
17,197,444.8804 VET |
0.0111 USDT |
0.0107 USDT |
0.0113 USDT |
0.0109 USDT |
| 2020-10-14 |
0.0112 USDT |
15,878,491.5413 VET |
0.0115 USDT |
0.0108 USDT |
0.0116 USDT |
0.0111 USDT |
| 2020-10-13 |
0.0115 USDT |
13,967,351.0314 VET |
0.0114 USDT |
0.0112 USDT |
0.0118 USDT |
0.0115 USDT |
| 2020-10-12 |
0.0115 USDT |
26,460,468.5867 VET |
0.0114 USDT |
0.0109 USDT |
0.0118 USDT |
0.0114 USDT |
| 2020-10-11 |
0.0115 USDT |
13,016,040.8357 VET |
0.0114 USDT |
0.0112 USDT |
0.0119 USDT |
0.0114 USDT |
| 2020-10-10 |
0.0118 USDT |
36,983,502.3830 VET |
0.0115 USDT |
0.0113 USDT |
0.0122 USDT |
0.0114 USDT |
| 2020-10-09 |
0.0114 USDT |
33,230,402.8748 VET |
0.0110 USDT |
0.0108 USDT |
0.0118 USDT |
0.0115 USDT |
| 2020-10-08 |
0.0110 USDT |
34,314,880.3511 VET |
0.0112 USDT |
0.0103 USDT |
0.0117 USDT |
0.0110 USDT |
| 2020-10-07 |
0.0107 USDT |
34,669,037.9165 VET |
0.0106 USDT |
0.0100 USDT |
0.0115 USDT |
0.0113 USDT |
| 2020-10-06 |
0.0109 USDT |
64,677,854.6375 VET |
0.0114 USDT |
0.0103 USDT |
0.0115 USDT |
0.0106 USDT |