Identifier on Kucoin: VET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-13 |
0.0197 USDT |
55,089,811.1153 VET |
0.0204 USDT |
0.0175 USDT |
0.0208 USDT |
0.0196 USDT |
| 2020-08-12 |
0.0198 USDT |
62,771,156.1324 VET |
0.0200 USDT |
0.0184 USDT |
0.0209 USDT |
0.0204 USDT |
| 2020-08-11 |
0.0203 USDT |
62,854,098.8757 VET |
0.0215 USDT |
0.0189 USDT |
0.0225 USDT |
0.0200 USDT |
| 2020-08-10 |
0.0211 USDT |
46,781,280.6847 VET |
0.0219 USDT |
0.0194 USDT |
0.0221 USDT |
0.0215 USDT |
| 2020-08-09 |
0.0217 USDT |
50,456,297.3262 VET |
0.0208 USDT |
0.0202 USDT |
0.0230 USDT |
0.0219 USDT |
| 2020-08-08 |
0.0201 USDT |
54,250,458.4445 VET |
0.0187 USDT |
0.0184 USDT |
0.0211 USDT |
0.0208 USDT |
| 2020-08-07 |
0.0191 USDT |
47,221,042.7902 VET |
0.0197 USDT |
0.0176 USDT |
0.0203 USDT |
0.0187 USDT |
| 2020-08-06 |
0.0195 USDT |
40,377,254.5573 VET |
0.0188 USDT |
0.0185 USDT |
0.0203 USDT |
0.0197 USDT |
| 2020-08-05 |
0.0187 USDT |
49,566,123.7840 VET |
0.0187 USDT |
0.0179 USDT |
0.0194 USDT |
0.0188 USDT |
| 2020-08-04 |
0.0178 USDT |
56,062,617.6116 VET |
0.0167 USDT |
0.0166 USDT |
0.0189 USDT |
0.0187 USDT |
| 2020-08-03 |
0.0165 USDT |
22,953,559.0290 VET |
0.0162 USDT |
0.0156 USDT |
0.0170 USDT |
0.0167 USDT |
| 2020-08-02 |
0.0161 USDT |
49,298,312.6795 VET |
0.0173 USDT |
0.0110 USDT |
0.0174 USDT |
0.0162 USDT |
| 2020-08-01 |
0.0171 USDT |
34,136,285.0379 VET |
0.0173 USDT |
0.0167 USDT |
0.0177 USDT |
0.0173 USDT |
| 2020-07-31 |
0.0176 USDT |
45,955,428.9813 VET |
0.0174 USDT |
0.0167 USDT |
0.0193 USDT |
0.0172 USDT |
| 2020-07-30 |
0.0166 USDT |
19,756,006.5019 VET |
0.0155 USDT |
0.0153 USDT |
0.0178 USDT |
0.0173 USDT |
| 2020-07-29 |
0.0159 USDT |
11,421,477.8774 VET |
0.0159 USDT |
0.0154 USDT |
0.0164 USDT |
0.0156 USDT |
| 2020-07-28 |
0.0159 USDT |
20,149,378.8800 VET |
0.0157 USDT |
0.0153 USDT |
0.0166 USDT |
0.0160 USDT |
| 2020-07-27 |
0.0160 USDT |
48,425,499.0489 VET |
0.0176 USDT |
0.0148 USDT |
0.0176 USDT |
0.0156 USDT |
| 2020-07-26 |
0.0179 USDT |
14,612,627.8210 VET |
0.0182 USDT |
0.0173 USDT |
0.0190 USDT |
0.0176 USDT |
| 2020-07-25 |
0.0177 USDT |
14,848,790.6401 VET |
0.0170 USDT |
0.0169 USDT |
0.0184 USDT |
0.0182 USDT |
| 2020-07-24 |
0.0171 USDT |
8,353,106.0601 VET |
0.0174 USDT |
0.0167 USDT |
0.0174 USDT |
0.0170 USDT |
| 2020-07-23 |
0.0175 USDT |
11,658,869.5840 VET |
0.0175 USDT |
0.0171 USDT |
0.0179 USDT |
0.0174 USDT |
| 2020-07-22 |
0.0173 USDT |
12,862,649.7751 VET |
0.0175 USDT |
0.0169 USDT |
0.0178 USDT |
0.0175 USDT |
| 2020-07-21 |
0.0172 USDT |
26,273,245.4218 VET |
0.0161 USDT |
0.0155 USDT |
0.0185 USDT |
0.0175 USDT |
| 2020-07-20 |
0.0169 USDT |
28,449,895.9600 VET |
0.0180 USDT |
0.0159 USDT |
0.0182 USDT |
0.0161 USDT |
| 2020-07-19 |
0.0179 USDT |
15,876,351.3277 VET |
0.0182 USDT |
0.0173 USDT |
0.0184 USDT |
0.0180 USDT |
| 2020-07-18 |
0.0183 USDT |
8,253,688.7201 VET |
0.0182 USDT |
0.0179 USDT |
0.0187 USDT |
0.0182 USDT |
| 2020-07-17 |
0.0185 USDT |
13,478,904.1925 VET |
0.0181 USDT |
0.0178 USDT |
0.0191 USDT |
0.0182 USDT |
| 2020-07-16 |
0.0182 USDT |
23,256,417.6659 VET |
0.0190 USDT |
0.0172 USDT |
0.0194 USDT |
0.0180 USDT |
| 2020-07-15 |
0.0192 USDT |
19,913,300.3845 VET |
0.0185 USDT |
0.0185 USDT |
0.0200 USDT |
0.0190 USDT |
| 2020-07-14 |
0.0181 USDT |
22,413,839.5654 VET |
0.0185 USDT |
0.0173 USDT |
0.0188 USDT |
0.0184 USDT |
| 2020-07-13 |
0.0189 USDT |
42,776,639.1311 VET |
0.0182 USDT |
0.0180 USDT |
0.0198 USDT |
0.0185 USDT |
| 2020-07-12 |
0.0180 USDT |
22,556,305.3519 VET |
0.0185 USDT |
0.0173 USDT |
0.0190 USDT |
0.0182 USDT |
| 2020-07-11 |
0.0177 USDT |
48,107,242.9502 VET |
0.0171 USDT |
0.0166 USDT |
0.0187 USDT |
0.0185 USDT |
| 2020-07-10 |
0.0169 USDT |
87,996,597.1692 VET |
0.0183 USDT |
0.0149 USDT |
0.0197 USDT |
0.0171 USDT |
| 2020-07-09 |
0.0182 USDT |
71,920,564.6668 VET |
0.0199 USDT |
0.0165 USDT |
0.0200 USDT |
0.0183 USDT |
| 2020-07-08 |
0.0194 USDT |
95,723,828.0213 VET |
0.0173 USDT |
0.0168 USDT |
0.0220 USDT |
0.0199 USDT |
| 2020-07-07 |
0.0158 USDT |
40,742,608.9909 VET |
0.0144 USDT |
0.0144 USDT |
0.0185 USDT |
0.0173 USDT |
| 2020-07-06 |
0.0149 USDT |
30,561,428.8955 VET |
0.0144 USDT |
0.0141 USDT |
0.0160 USDT |
0.0144 USDT |
| 2020-07-05 |
0.0142 USDT |
77,075,667.8308 VET |
0.0125 USDT |
0.0119 USDT |
0.0166 USDT |
0.0143 USDT |
| 2020-07-04 |
0.0118 USDT |
31,917,291.9561 VET |
0.0102 USDT |
0.0102 USDT |
0.0135 USDT |
0.0125 USDT |
| 2020-07-03 |
0.0101 USDT |
18,709,237.0867 VET |
0.0095 USDT |
0.0095 USDT |
0.0105 USDT |
0.0102 USDT |
| 2020-07-02 |
0.0094 USDT |
17,658,587.7908 VET |
0.0095 USDT |
0.0091 USDT |
0.0098 USDT |
0.0096 USDT |
| 2020-07-01 |
0.0091 USDT |
11,334,216.0869 VET |
0.0088 USDT |
0.0087 USDT |
0.0095 USDT |
0.0094 USDT |
| 2020-06-30 |
0.0088 USDT |
3,196,706.6868 VET |
0.0087 USDT |
0.0086 USDT |
0.0089 USDT |
0.0088 USDT |
| 2020-06-29 |
0.0087 USDT |
7,924,735.0804 VET |
0.0087 USDT |
0.0085 USDT |
0.0088 USDT |
0.0087 USDT |
| 2020-06-28 |
0.0086 USDT |
7,485,568.4399 VET |
0.0086 USDT |
0.0084 USDT |
0.0088 USDT |
0.0087 USDT |
| 2020-06-27 |
0.0087 USDT |
13,156,525.3447 VET |
0.0089 USDT |
0.0083 USDT |
0.0092 USDT |
0.0086 USDT |
| 2020-06-26 |
0.0089 USDT |
6,840,229.3441 VET |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
| 2020-06-25 |
0.0090 USDT |
9,452,622.2778 VET |
0.0090 USDT |
0.0086 USDT |
0.0092 USDT |
0.0089 USDT |