Identifier on Kucoin: VET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-24 |
0.0090 USDT |
15,770,734.7907 VET |
0.0089 USDT |
0.0087 USDT |
0.0094 USDT |
0.0090 USDT |
| 2020-06-23 |
0.0090 USDT |
11,254,743.9112 VET |
0.0093 USDT |
0.0089 USDT |
0.0096 USDT |
0.0089 USDT |
| 2020-06-22 |
0.0091 USDT |
14,830,713.1937 VET |
0.0086 USDT |
0.0086 USDT |
0.0097 USDT |
0.0093 USDT |
| 2020-06-21 |
0.0086 USDT |
6,699,840.9009 VET |
0.0083 USDT |
0.0083 USDT |
0.0088 USDT |
0.0086 USDT |
| 2020-06-20 |
0.0082 USDT |
8,873,791.8948 VET |
0.0083 USDT |
0.0081 USDT |
0.0088 USDT |
0.0083 USDT |
| 2020-06-19 |
0.0086 USDT |
14,861,408.3973 VET |
0.0086 USDT |
0.0083 USDT |
0.0092 USDT |
0.0084 USDT |
| 2020-06-18 |
0.0087 USDT |
8,710,886.5009 VET |
0.0090 USDT |
0.0084 USDT |
0.0095 USDT |
0.0087 USDT |
| 2020-06-17 |
0.0089 USDT |
9,912,011.7323 VET |
0.0090 USDT |
0.0087 USDT |
0.0092 USDT |
0.0090 USDT |
| 2020-06-16 |
0.0091 USDT |
16,409,205.4648 VET |
0.0090 USDT |
0.0088 USDT |
0.0094 USDT |
0.0091 USDT |
| 2020-06-15 |
0.0084 USDT |
57,065,101.4877 VET |
0.0086 USDT |
0.0073 USDT |
0.0094 USDT |
0.0090 USDT |
| 2020-06-14 |
0.0088 USDT |
18,082,645.0803 VET |
0.0096 USDT |
0.0081 USDT |
0.0096 USDT |
0.0086 USDT |
| 2020-06-13 |
0.0095 USDT |
13,175,785.9819 VET |
0.0097 USDT |
0.0093 USDT |
0.0102 USDT |
0.0096 USDT |
| 2020-06-12 |
0.0095 USDT |
23,341,799.4355 VET |
0.0087 USDT |
0.0086 USDT |
0.0100 USDT |
0.0097 USDT |
| 2020-06-11 |
0.0096 USDT |
69,198,768.3568 VET |
0.0091 USDT |
0.0085 USDT |
0.0116 USDT |
0.0088 USDT |
| 2020-06-10 |
0.0084 USDT |
24,026,207.6124 VET |
0.0082 USDT |
0.0079 USDT |
0.0098 USDT |
0.0090 USDT |
| 2020-06-09 |
0.0079 USDT |
13,293,573.7882 VET |
0.0078 USDT |
0.0076 USDT |
0.0083 USDT |
0.0082 USDT |
| 2020-06-08 |
0.0076 USDT |
11,539,869.2953 VET |
0.0073 USDT |
0.0072 USDT |
0.0078 USDT |
0.0078 USDT |
| 2020-06-07 |
0.0071 USDT |
8,323,123.8678 VET |
0.0073 USDT |
0.0069 USDT |
0.0074 USDT |
0.0072 USDT |
| 2020-06-06 |
0.0070 USDT |
4,583,924.6524 VET |
0.0067 USDT |
0.0066 USDT |
0.0074 USDT |
0.0073 USDT |
| 2020-06-05 |
0.0068 USDT |
6,193,955.4945 VET |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
0.0067 USDT |
| 2020-06-04 |
0.0069 USDT |
12,219,663.7433 VET |
0.0071 USDT |
0.0065 USDT |
0.0072 USDT |
0.0067 USDT |
| 2020-06-03 |
0.0070 USDT |
12,732,755.6540 VET |
0.0072 USDT |
0.0069 USDT |
0.0075 USDT |
0.0071 USDT |
| 2020-06-02 |
0.0072 USDT |
32,295,190.0518 VET |
0.0067 USDT |
0.0065 USDT |
0.0077 USDT |
0.0073 USDT |
| 2020-06-01 |
0.0066 USDT |
17,436,127.2235 VET |
0.0063 USDT |
0.0062 USDT |
0.0071 USDT |
0.0067 USDT |
| 2020-05-31 |
0.0066 USDT |
30,200,529.0801 VET |
0.0062 USDT |
0.0060 USDT |
0.0075 USDT |
0.0063 USDT |
| 2020-05-30 |
0.0059 USDT |
11,909,381.6251 VET |
0.0056 USDT |
0.0055 USDT |
0.0062 USDT |
0.0062 USDT |
| 2020-05-29 |
0.0055 USDT |
8,599,824.9140 VET |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0056 USDT |
| 2020-05-28 |
0.0053 USDT |
12,210,006.1601 VET |
0.0049 USDT |
0.0049 USDT |
0.0055 USDT |
0.0055 USDT |
| 2020-05-27 |
0.0049 USDT |
5,541,146.2589 VET |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-05-26 |
0.0049 USDT |
9,984,161.9499 VET |
0.0051 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2020-05-25 |
0.0049 USDT |
14,987,584.6931 VET |
0.0045 USDT |
0.0044 USDT |
0.0051 USDT |
0.0051 USDT |
| 2020-05-24 |
0.0047 USDT |
8,998,936.5429 VET |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0045 USDT |
| 2020-05-23 |
0.0046 USDT |
6,313,482.0588 VET |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2020-05-22 |
0.0046 USDT |
7,437,040.3559 VET |
0.0042 USDT |
0.0042 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-05-21 |
0.0043 USDT |
12,196,884.6911 VET |
0.0045 USDT |
0.0041 USDT |
0.0046 USDT |
0.0042 USDT |
| 2020-05-20 |
0.0045 USDT |
4,654,174.3767 VET |
0.0045 USDT |
0.0044 USDT |
0.0049 USDT |
0.0045 USDT |
| 2020-05-19 |
0.0045 USDT |
5,292,652.9731 VET |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2020-05-18 |
0.0045 USDT |
9,278,595.2117 VET |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-05-17 |
0.0045 USDT |
3,833,843.9463 VET |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2020-05-16 |
0.0044 USDT |
6,472,610.6479 VET |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2020-05-15 |
0.0045 USDT |
6,291,627.5844 VET |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0044 USDT |
| 2020-05-14 |
0.0045 USDT |
6,287,405.0461 VET |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-05-13 |
0.0043 USDT |
8,231,380.0422 VET |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2020-05-12 |
0.0041 USDT |
6,228,428.3926 VET |
0.0041 USDT |
0.0038 USDT |
0.0044 USDT |
0.0042 USDT |
| 2020-05-11 |
0.0040 USDT |
14,660,565.1517 VET |
0.0042 USDT |
0.0036 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-05-10 |
0.0041 USDT |
19,915,015.4068 VET |
0.0045 USDT |
0.0038 USDT |
0.0045 USDT |
0.0042 USDT |
| 2020-05-09 |
0.0047 USDT |
6,337,716.6966 VET |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0045 USDT |
| 2020-05-08 |
0.0047 USDT |
13,890,017.8622 VET |
0.0045 USDT |
0.0045 USDT |
0.0052 USDT |
0.0048 USDT |
| 2020-05-07 |
0.0044 USDT |
6,836,723.6773 VET |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-05-06 |
0.0044 USDT |
9,820,821.7242 VET |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |