Identifier on Kucoin: VET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-09 |
0.0047 USDT |
6,337,716.6966 VET |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0045 USDT |
| 2020-05-08 |
0.0047 USDT |
13,890,017.8622 VET |
0.0045 USDT |
0.0045 USDT |
0.0052 USDT |
0.0048 USDT |
| 2020-05-07 |
0.0044 USDT |
6,836,723.6773 VET |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-05-06 |
0.0044 USDT |
9,820,821.7242 VET |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2020-05-05 |
0.0043 USDT |
4,829,295.9086 VET |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2020-05-04 |
0.0044 USDT |
11,413,474.9191 VET |
0.0043 USDT |
0.0040 USDT |
0.0049 USDT |
0.0044 USDT |
| 2020-05-03 |
0.0044 USDT |
4,970,975.6932 VET |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2020-05-02 |
0.0045 USDT |
4,424,212.9445 VET |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2020-05-01 |
0.0045 USDT |
5,085,256.0017 VET |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2020-04-30 |
0.0045 USDT |
24,765,720.1211 VET |
0.0048 USDT |
0.0040 USDT |
0.0049 USDT |
0.0044 USDT |
| 2020-04-29 |
0.0046 USDT |
16,610,273.9343 VET |
0.0043 USDT |
0.0042 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-04-28 |
0.0043 USDT |
4,067,941.6326 VET |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2020-04-27 |
0.0044 USDT |
6,457,707.4338 VET |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2020-04-26 |
0.0044 USDT |
11,743,358.3685 VET |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2020-04-25 |
0.0042 USDT |
6,429,470.0823 VET |
0.0041 USDT |
0.0037 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-04-24 |
0.0040 USDT |
4,525,143.5654 VET |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-04-23 |
0.0039 USDT |
4,432,976.6110 VET |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2020-04-22 |
0.0038 USDT |
2,135,017.3879 VET |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2020-04-21 |
0.0037 USDT |
3,085,430.8733 VET |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2020-04-20 |
0.0039 USDT |
3,730,429.0546 VET |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2020-04-19 |
0.0039 USDT |
3,402,566.5510 VET |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-04-18 |
0.0039 USDT |
5,374,506.5036 VET |
0.0038 USDT |
0.0038 USDT |
0.0043 USDT |
0.0040 USDT |
| 2020-04-17 |
0.0038 USDT |
1,928,956.6801 VET |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2020-04-16 |
0.0037 USDT |
7,363,811.2427 VET |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2020-04-15 |
0.0037 USDT |
3,679,018.4134 VET |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2020-04-14 |
0.0037 USDT |
1,596,382.7989 VET |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2020-04-13 |
0.0035 USDT |
3,169,621.6281 VET |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-04-12 |
0.0038 USDT |
2,444,969.7326 VET |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2020-04-11 |
0.0036 USDT |
3,510,780.6335 VET |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2020-04-10 |
0.0036 USDT |
4,682,395.6053 VET |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2020-04-09 |
0.0039 USDT |
3,772,105.4745 VET |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-04-08 |
0.0039 USDT |
12,952,619.2712 VET |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-04-07 |
0.0040 USDT |
28,344,975.1663 VET |
0.0036 USDT |
0.0036 USDT |
0.0047 USDT |
0.0039 USDT |
| 2020-04-06 |
0.0035 USDT |
11,196,955.6419 VET |
0.0032 USDT |
0.0032 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-04-05 |
0.0032 USDT |
5,610,684.8493 VET |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-04-04 |
0.0032 USDT |
2,830,374.1456 VET |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2020-04-03 |
0.0032 USDT |
2,110,902.3702 VET |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-04-02 |
0.0032 USDT |
11,613,052.1695 VET |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2020-04-01 |
0.0031 USDT |
3,257,636.0487 VET |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-03-31 |
0.0031 USDT |
6,262,307.6675 VET |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-03-30 |
0.0029 USDT |
6,073,870.0655 VET |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-03-29 |
0.0028 USDT |
5,493,025.5539 VET |
0.0030 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2020-03-28 |
0.0030 USDT |
17,619,110.1708 VET |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-03-27 |
0.0033 USDT |
11,847,544.5221 VET |
0.0031 USDT |
0.0030 USDT |
0.0036 USDT |
0.0030 USDT |
| 2020-03-26 |
0.0030 USDT |
6,033,256.2485 VET |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-03-25 |
0.0030 USDT |
8,409,301.8386 VET |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-03-24 |
0.0029 USDT |
10,825,232.0591 VET |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-03-23 |
0.0027 USDT |
8,126,521.6069 VET |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-03-22 |
0.0027 USDT |
6,720,228.6438 VET |
0.0028 USDT |
0.0026 USDT |
0.0030 USDT |
0.0026 USDT |
| 2020-03-21 |
0.0028 USDT |
6,175,923.9695 VET |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |