Identifier on Kucoin: VET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-20 |
0.0029 USDT |
21,599,277.3620 VET |
0.0029 USDT |
0.0026 USDT |
0.0031 USDT |
0.0028 USDT |
| 2020-03-19 |
0.0028 USDT |
30,792,525.1463 VET |
0.0026 USDT |
0.0025 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-03-18 |
0.0025 USDT |
5,383,319.8823 VET |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-03-17 |
0.0024 USDT |
9,011,802.7380 VET |
0.0023 USDT |
0.0022 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-03-16 |
0.0022 USDT |
23,866,653.3300 VET |
0.0025 USDT |
0.0019 USDT |
0.0025 USDT |
0.0023 USDT |
| 2020-03-15 |
0.0026 USDT |
7,083,625.6277 VET |
0.0025 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2020-03-14 |
0.0026 USDT |
12,931,543.2855 VET |
0.0028 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2020-03-13 |
0.0024 USDT |
41,869,821.8684 VET |
0.0023 USDT |
0.0016 USDT |
0.0031 USDT |
0.0028 USDT |
| 2020-03-12 |
0.0032 USDT |
35,305,280.5750 VET |
0.0045 USDT |
0.0022 USDT |
0.0045 USDT |
0.0023 USDT |
| 2020-03-11 |
0.0044 USDT |
4,961,709.8266 VET |
0.0047 USDT |
0.0041 USDT |
0.0047 USDT |
0.0045 USDT |
| 2020-03-10 |
0.0047 USDT |
4,107,904.1055 VET |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2020-03-09 |
0.0046 USDT |
8,386,773.5483 VET |
0.0047 USDT |
0.0044 USDT |
0.0050 USDT |
0.0047 USDT |
| 2020-03-08 |
0.0052 USDT |
6,617,323.4604 VET |
0.0058 USDT |
0.0047 USDT |
0.0058 USDT |
0.0047 USDT |
| 2020-03-07 |
0.0060 USDT |
3,021,215.7701 VET |
0.0061 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2020-03-06 |
0.0061 USDT |
1,308,965.8503 VET |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2020-03-05 |
0.0062 USDT |
2,481,146.8495 VET |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2020-03-04 |
0.0060 USDT |
3,223,944.5859 VET |
0.0058 USDT |
0.0057 USDT |
0.0062 USDT |
0.0060 USDT |
| 2020-03-03 |
0.0057 USDT |
2,207,341.7435 VET |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2020-03-02 |
0.0057 USDT |
1,796,984.5243 VET |
0.0054 USDT |
0.0054 USDT |
0.0059 USDT |
0.0058 USDT |
| 2020-03-01 |
0.0055 USDT |
2,481,655.8794 VET |
0.0057 USDT |
0.0053 USDT |
0.0058 USDT |
0.0055 USDT |
| 2020-02-29 |
0.0058 USDT |
1,579,137.3751 VET |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0056 USDT |
| 2020-02-28 |
0.0056 USDT |
3,529,264.5583 VET |
0.0058 USDT |
0.0053 USDT |
0.0059 USDT |
0.0057 USDT |
| 2020-02-27 |
0.0057 USDT |
5,712,274.8763 VET |
0.0056 USDT |
0.0052 USDT |
0.0068 USDT |
0.0058 USDT |
| 2020-02-26 |
0.0057 USDT |
6,880,392.0742 VET |
0.0062 USDT |
0.0054 USDT |
0.0062 USDT |
0.0056 USDT |
| 2020-02-25 |
0.0065 USDT |
7,325,165.9084 VET |
0.0067 USDT |
0.0061 USDT |
0.0067 USDT |
0.0062 USDT |
| 2020-02-24 |
0.0069 USDT |
4,617,352.2218 VET |
0.0070 USDT |
0.0066 USDT |
0.0073 USDT |
0.0067 USDT |
| 2020-02-23 |
0.0068 USDT |
2,589,180.4566 VET |
0.0066 USDT |
0.0066 USDT |
0.0070 USDT |
0.0070 USDT |
| 2020-02-22 |
0.0066 USDT |
2,815,702.3749 VET |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2020-02-21 |
0.0067 USDT |
6,663,731.2914 VET |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2020-02-20 |
0.0064 USDT |
4,783,739.2390 VET |
0.0065 USDT |
0.0060 USDT |
0.0066 USDT |
0.0065 USDT |
| 2020-02-19 |
0.0068 USDT |
8,667,297.9740 VET |
0.0071 USDT |
0.0063 USDT |
0.0072 USDT |
0.0065 USDT |
| 2020-02-18 |
0.0069 USDT |
6,416,756.5974 VET |
0.0068 USDT |
0.0066 USDT |
0.0072 USDT |
0.0071 USDT |
| 2020-02-17 |
0.0067 USDT |
11,421,932.2140 VET |
0.0071 USDT |
0.0063 USDT |
0.0078 USDT |
0.0067 USDT |
| 2020-02-16 |
0.0070 USDT |
16,964,605.6389 VET |
0.0075 USDT |
0.0065 USDT |
0.0076 USDT |
0.0071 USDT |
| 2020-02-15 |
0.0079 USDT |
8,938,418.4025 VET |
0.0083 USDT |
0.0073 USDT |
0.0084 USDT |
0.0074 USDT |
| 2020-02-14 |
0.0080 USDT |
11,925,956.0417 VET |
0.0081 USDT |
0.0071 USDT |
0.0085 USDT |
0.0083 USDT |
| 2020-02-13 |
0.0079 USDT |
13,481,173.7410 VET |
0.0075 USDT |
0.0075 USDT |
0.0082 USDT |
0.0081 USDT |
| 2020-02-12 |
0.0076 USDT |
9,898,929.1495 VET |
0.0075 USDT |
0.0074 USDT |
0.0079 USDT |
0.0075 USDT |
| 2020-02-11 |
0.0070 USDT |
14,708,448.3589 VET |
0.0065 USDT |
0.0064 USDT |
0.0075 USDT |
0.0075 USDT |
| 2020-02-10 |
0.0066 USDT |
7,865,721.2446 VET |
0.0068 USDT |
0.0064 USDT |
0.0069 USDT |
0.0065 USDT |
| 2020-02-09 |
0.0068 USDT |
7,501,012.6950 VET |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2020-02-08 |
0.0067 USDT |
5,554,186.1560 VET |
0.0068 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2020-02-07 |
0.0068 USDT |
5,779,193.1062 VET |
0.0068 USDT |
0.0066 USDT |
0.0072 USDT |
0.0068 USDT |
| 2020-02-06 |
0.0067 USDT |
9,907,930.6742 VET |
0.0065 USDT |
0.0064 USDT |
0.0069 USDT |
0.0068 USDT |
| 2020-02-05 |
0.0066 USDT |
8,541,225.2483 VET |
0.0065 USDT |
0.0064 USDT |
0.0072 USDT |
0.0065 USDT |
| 2020-02-04 |
0.0064 USDT |
8,166,775.9356 VET |
0.0063 USDT |
0.0062 USDT |
0.0066 USDT |
0.0065 USDT |
| 2020-02-03 |
0.0062 USDT |
3,192,943.2304 VET |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2020-02-02 |
0.0062 USDT |
16,073,451.9065 VET |
0.0060 USDT |
0.0055 USDT |
0.0065 USDT |
0.0062 USDT |
| 2020-02-01 |
0.0060 USDT |
12,035,505.7372 VET |
0.0058 USDT |
0.0058 USDT |
0.0064 USDT |
0.0060 USDT |
| 2020-01-31 |
0.0057 USDT |
3,381,122.6344 VET |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |