Identifier on Kucoin: VET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-30 |
0.0057 USDT |
6,176,639.3412 VET |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2020-01-29 |
0.0058 USDT |
4,537,160.8495 VET |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2020-01-28 |
0.0058 USDT |
18,349,427.2752 VET |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2020-01-27 |
0.0058 USDT |
4,850,922.4092 VET |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2020-01-26 |
0.0057 USDT |
1,282,340.3548 VET |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2020-01-25 |
0.0055 USDT |
5,696,121.0818 VET |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2020-01-24 |
0.0056 USDT |
2,714,617.9832 VET |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2020-01-23 |
0.0056 USDT |
5,799,600.4845 VET |
0.0059 USDT |
0.0054 USDT |
0.0059 USDT |
0.0056 USDT |
| 2020-01-22 |
0.0059 USDT |
2,199,017.5709 VET |
0.0060 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2020-01-21 |
0.0057 USDT |
7,847,060.0907 VET |
0.0058 USDT |
0.0050 USDT |
0.0061 USDT |
0.0060 USDT |
| 2020-01-20 |
0.0059 USDT |
11,648,596.9358 VET |
0.0059 USDT |
0.0057 USDT |
0.0063 USDT |
0.0058 USDT |
| 2020-01-19 |
0.0060 USDT |
8,597,084.4975 VET |
0.0062 USDT |
0.0057 USDT |
0.0063 USDT |
0.0059 USDT |
| 2020-01-18 |
0.0063 USDT |
3,242,947.5112 VET |
0.0064 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2020-01-17 |
0.0062 USDT |
7,006,901.5980 VET |
0.0059 USDT |
0.0055 USDT |
0.0066 USDT |
0.0064 USDT |
| 2020-01-16 |
0.0057 USDT |
21,150,353.1609 VET |
0.0060 USDT |
0.0050 USDT |
0.0061 USDT |
0.0059 USDT |
| 2020-01-15 |
0.0059 USDT |
11,324,472.7334 VET |
0.0060 USDT |
0.0050 USDT |
0.0062 USDT |
0.0060 USDT |
| 2020-01-14 |
0.0058 USDT |
20,663,087.4232 VET |
0.0054 USDT |
0.0054 USDT |
0.0069 USDT |
0.0060 USDT |
| 2020-01-13 |
0.0054 USDT |
1,263,058.4408 VET |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-01-12 |
0.0055 USDT |
2,339,381.3615 VET |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-01-11 |
0.0055 USDT |
1,873,088.5286 VET |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2020-01-10 |
0.0055 USDT |
1,148,294.2943 VET |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-01-09 |
0.0054 USDT |
1,419,114.1912 VET |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2020-01-08 |
0.0055 USDT |
6,817,245.3371 VET |
0.0056 USDT |
0.0052 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-01-07 |
0.0056 USDT |
5,009,501.4822 VET |
0.0058 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2020-01-06 |
0.0056 USDT |
2,391,392.3096 VET |
0.0055 USDT |
0.0054 USDT |
0.0058 USDT |
0.0057 USDT |
| 2020-01-05 |
0.0055 USDT |
2,255,231.7616 VET |
0.0056 USDT |
0.0050 USDT |
0.0057 USDT |
0.0054 USDT |
| 2020-01-04 |
0.0054 USDT |
3,096,677.6730 VET |
0.0054 USDT |
0.0053 USDT |
0.0057 USDT |
0.0056 USDT |
| 2020-01-03 |
0.0054 USDT |
6,795,298.6823 VET |
0.0051 USDT |
0.0050 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-01-02 |
0.0053 USDT |
971,554.8593 VET |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2020-01-01 |
0.0054 USDT |
980,420.3651 VET |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2019-12-31 |
0.0053 USDT |
6,786,647.0472 VET |
0.0054 USDT |
0.0051 USDT |
0.0059 USDT |
0.0052 USDT |
| 2019-12-30 |
0.0055 USDT |
5,448,160.4407 VET |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2019-12-29 |
0.0057 USDT |
5,054,472.9220 VET |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2019-12-28 |
0.0057 USDT |
9,276,609.4132 VET |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2019-12-27 |
0.0055 USDT |
3,373,232.4640 VET |
0.0055 USDT |
0.0053 USDT |
0.0058 USDT |
0.0057 USDT |
| 2019-12-26 |
0.0056 USDT |
3,512,025.9273 VET |
0.0058 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2019-12-25 |
0.0059 USDT |
3,942,455.7529 VET |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0058 USDT |
| 2019-12-24 |
0.0061 USDT |
9,849,290.4210 VET |
0.0059 USDT |
0.0057 USDT |
0.0063 USDT |
0.0060 USDT |
| 2019-12-23 |
0.0058 USDT |
6,117,967.0357 VET |
0.0055 USDT |
0.0053 USDT |
0.0061 USDT |
0.0059 USDT |
| 2019-12-22 |
0.0055 USDT |
2,145,680.1471 VET |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2019-12-21 |
0.0054 USDT |
2,462,512.1166 VET |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2019-12-20 |
0.0053 USDT |
4,673,202.6896 VET |
0.0050 USDT |
0.0050 USDT |
0.0059 USDT |
0.0054 USDT |
| 2019-12-19 |
0.0051 USDT |
4,170,419.6427 VET |
0.0053 USDT |
0.0049 USDT |
0.0054 USDT |
0.0050 USDT |
| 2019-12-18 |
0.0050 USDT |
16,483,149.4065 VET |
0.0046 USDT |
0.0045 USDT |
0.0055 USDT |
0.0053 USDT |
| 2019-12-17 |
0.0048 USDT |
18,438,334.2890 VET |
0.0050 USDT |
0.0045 USDT |
0.0051 USDT |
0.0046 USDT |
| 2019-12-16 |
0.0053 USDT |
5,445,141.2567 VET |
0.0056 USDT |
0.0050 USDT |
0.0056 USDT |
0.0050 USDT |
| 2019-12-15 |
0.0053 USDT |
20,800,411.5586 VET |
0.0054 USDT |
0.0051 USDT |
0.0057 USDT |
0.0056 USDT |
| 2019-12-14 |
0.0054 USDT |
26,055,378.9167 VET |
0.0059 USDT |
0.0053 USDT |
0.0060 USDT |
0.0054 USDT |
| 2019-12-13 |
0.0061 USDT |
8,568,913.4539 VET |
0.0062 USDT |
0.0057 USDT |
0.0067 USDT |
0.0059 USDT |
| 2019-12-12 |
0.0060 USDT |
4,154,217.0416 VET |
0.0061 USDT |
0.0058 USDT |
0.0063 USDT |
0.0062 USDT |