Identifier on Kucoin: VET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-12 |
0.0060 USDT |
4,154,217.0416 VET |
0.0061 USDT |
0.0058 USDT |
0.0063 USDT |
0.0062 USDT |
| 2019-12-11 |
0.0062 USDT |
2,727,679.5778 VET |
0.0062 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2019-12-10 |
0.0064 USDT |
10,230,175.4319 VET |
0.0068 USDT |
0.0059 USDT |
0.0068 USDT |
0.0062 USDT |
| 2019-12-09 |
0.0069 USDT |
11,130,700.1786 VET |
0.0071 USDT |
0.0068 USDT |
0.0074 USDT |
0.0068 USDT |
| 2019-12-08 |
0.0071 USDT |
7,219,673.9472 VET |
0.0068 USDT |
0.0067 USDT |
0.0073 USDT |
0.0071 USDT |
| 2019-12-07 |
0.0071 USDT |
4,170,031.0610 VET |
0.0070 USDT |
0.0068 USDT |
0.0073 USDT |
0.0068 USDT |
| 2019-12-06 |
0.0067 USDT |
5,423,468.5491 VET |
0.0069 USDT |
0.0065 USDT |
0.0070 USDT |
0.0069 USDT |
| 2019-12-05 |
0.0068 USDT |
5,480,160.3292 VET |
0.0069 USDT |
0.0065 USDT |
0.0071 USDT |
0.0069 USDT |
| 2019-12-04 |
0.0074 USDT |
11,832,406.8674 VET |
0.0070 USDT |
0.0068 USDT |
0.0080 USDT |
0.0069 USDT |
| 2019-12-03 |
0.0071 USDT |
7,460,017.7022 VET |
0.0074 USDT |
0.0068 USDT |
0.0080 USDT |
0.0069 USDT |
| 2019-12-02 |
0.0075 USDT |
17,457,342.8704 VET |
0.0071 USDT |
0.0060 USDT |
0.0081 USDT |
0.0074 USDT |
| 2019-12-01 |
0.0067 USDT |
14,700,518.2590 VET |
0.0060 USDT |
0.0058 USDT |
0.0072 USDT |
0.0071 USDT |
| 2019-11-30 |
0.0061 USDT |
2,905,866.2140 VET |
0.0064 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2019-11-29 |
0.0064 USDT |
2,647,037.2383 VET |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0065 USDT |
| 2019-11-28 |
0.0065 USDT |
5,084,327.2717 VET |
0.0065 USDT |
0.0063 USDT |
0.0067 USDT |
0.0063 USDT |
| 2019-11-27 |
0.0063 USDT |
8,990,325.4595 VET |
0.0063 USDT |
0.0055 USDT |
0.0076 USDT |
0.0065 USDT |
| 2019-11-26 |
0.0061 USDT |
7,857,864.9364 VET |
0.0058 USDT |
0.0057 USDT |
0.0064 USDT |
0.0063 USDT |
| 2019-11-25 |
0.0055 USDT |
16,839,913.4957 VET |
0.0052 USDT |
0.0050 USDT |
0.0060 USDT |
0.0058 USDT |
| 2019-11-24 |
0.0056 USDT |
20,739,549.6294 VET |
0.0058 USDT |
0.0050 USDT |
0.0061 USDT |
0.0052 USDT |
| 2019-11-23 |
0.0055 USDT |
17,400,432.0082 VET |
0.0052 USDT |
0.0049 USDT |
0.0058 USDT |
0.0058 USDT |
| 2019-11-22 |
0.0051 USDT |
14,215,405.0918 VET |
0.0057 USDT |
0.0046 USDT |
0.0058 USDT |
0.0052 USDT |
| 2019-11-21 |
0.0059 USDT |
5,371,678.8391 VET |
0.0061 USDT |
0.0056 USDT |
0.0062 USDT |
0.0058 USDT |
| 2019-11-20 |
0.0064 USDT |
10,017,549.3450 VET |
0.0069 USDT |
0.0060 USDT |
0.0069 USDT |
0.0061 USDT |
| 2019-11-19 |
0.0069 USDT |
7,740,492.3686 VET |
0.0074 USDT |
0.0066 USDT |
0.0074 USDT |
0.0069 USDT |
| 2019-11-18 |
0.0073 USDT |
12,236,287.8700 VET |
0.0076 USDT |
0.0070 USDT |
0.0077 USDT |
0.0074 USDT |
| 2019-11-17 |
0.0073 USDT |
8,705,524.4852 VET |
0.0072 USDT |
0.0070 USDT |
0.0077 USDT |
0.0077 USDT |
| 2019-11-16 |
0.0075 USDT |
10,436,745.6165 VET |
0.0078 USDT |
0.0072 USDT |
0.0078 USDT |
0.0072 USDT |
| 2019-11-15 |
0.0074 USDT |
11,570,033.3802 VET |
0.0073 USDT |
0.0068 USDT |
0.0081 USDT |
0.0079 USDT |
| 2019-11-14 |
0.0069 USDT |
7,990,720.0731 VET |
0.0063 USDT |
0.0062 USDT |
0.0076 USDT |
0.0073 USDT |
| 2019-11-13 |
0.0063 USDT |
6,653,429.8840 VET |
0.0065 USDT |
0.0055 USDT |
0.0066 USDT |
0.0063 USDT |
| 2019-11-12 |
0.0064 USDT |
10,491,160.4366 VET |
0.0060 USDT |
0.0060 USDT |
0.0070 USDT |
0.0065 USDT |
| 2019-11-11 |
0.0058 USDT |
8,653,486.0476 VET |
0.0057 USDT |
0.0054 USDT |
0.0061 USDT |
0.0060 USDT |
| 2019-11-10 |
0.0054 USDT |
2,416,012.3378 VET |
0.0051 USDT |
0.0051 USDT |
0.0058 USDT |
0.0057 USDT |
| 2019-11-09 |
0.0052 USDT |
4,774,497.3547 VET |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2019-11-08 |
0.0056 USDT |
5,818,925.0156 VET |
0.0056 USDT |
0.0052 USDT |
0.0059 USDT |
0.0053 USDT |
| 2019-11-07 |
0.0055 USDT |
14,468,343.4079 VET |
0.0052 USDT |
0.0050 USDT |
0.0059 USDT |
0.0056 USDT |
| 2019-11-06 |
0.0051 USDT |
10,213,518.4338 VET |
0.0049 USDT |
0.0049 USDT |
0.0053 USDT |
0.0053 USDT |
| 2019-11-05 |
0.0047 USDT |
7,879,164.4415 VET |
0.0044 USDT |
0.0044 USDT |
0.0052 USDT |
0.0049 USDT |
| 2019-11-04 |
0.0043 USDT |
2,844,563.4219 VET |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2019-11-03 |
0.0043 USDT |
2,016,188.5447 VET |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2019-11-02 |
0.0041 USDT |
3,969,732.6117 VET |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0042 USDT |
| 2019-11-01 |
0.0040 USDT |
1,956,508.2901 VET |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2019-10-31 |
0.0041 USDT |
2,498,002.3916 VET |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2019-10-30 |
0.0042 USDT |
2,984,937.8023 VET |
0.0042 USDT |
0.0039 USDT |
0.0046 USDT |
0.0041 USDT |
| 2019-10-29 |
0.0042 USDT |
5,922,642.5246 VET |
0.0038 USDT |
0.0038 USDT |
0.0060 USDT |
0.0042 USDT |
| 2019-10-28 |
0.0041 USDT |
9,412,888.4894 VET |
0.0041 USDT |
0.0038 USDT |
0.0048 USDT |
0.0038 USDT |
| 2019-10-27 |
0.0040 USDT |
6,429,252.2462 VET |
0.0034 USDT |
0.0033 USDT |
0.0045 USDT |
0.0041 USDT |
| 2019-10-26 |
0.0035 USDT |
5,370,333.1210 VET |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2019-10-25 |
0.0032 USDT |
1,956,698.0714 VET |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-10-24 |
0.0030 USDT |
1,014,753.4382 VET |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |