Identifier on Kucoin: VET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-23 |
0.0030 USDT |
3,303,717.8752 VET |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2019-10-22 |
0.0033 USDT |
350,737.1307 VET |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-10-21 |
0.0033 USDT |
857,521.1479 VET |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-10-20 |
0.0034 USDT |
547,903.3399 VET |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2019-10-19 |
0.0033 USDT |
444,892.0853 VET |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-10-18 |
0.0034 USDT |
188,273.1280 VET |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-10-17 |
0.0034 USDT |
330,457.7442 VET |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-10-16 |
0.0033 USDT |
1,755,292.5284 VET |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2019-10-15 |
0.0036 USDT |
642,649.4462 VET |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2019-10-14 |
0.0036 USDT |
751,701.2926 VET |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2019-10-13 |
0.0037 USDT |
1,250,410.2396 VET |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-10-12 |
0.0037 USDT |
1,504,045.0178 VET |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2019-10-11 |
0.0037 USDT |
1,983,913.8090 VET |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2019-10-10 |
0.0038 USDT |
3,479,507.7810 VET |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2019-10-09 |
0.0037 USDT |
4,078,239.5253 VET |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2019-10-08 |
0.0036 USDT |
4,199,702.9137 VET |
0.0035 USDT |
0.0035 USDT |
0.0042 USDT |
0.0036 USDT |
| 2019-10-07 |
0.0035 USDT |
1,050,101.4428 VET |
0.0034 USDT |
0.0032 USDT |
0.0038 USDT |
0.0035 USDT |
| 2019-10-06 |
0.0034 USDT |
845,168.7756 VET |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-10-05 |
0.0034 USDT |
1,193,004.1793 VET |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2019-10-04 |
0.0034 USDT |
1,756,046.5281 VET |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-10-03 |
0.0034 USDT |
551,112.1949 VET |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-10-02 |
0.0035 USDT |
87,184.2017 VET |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-10-01 |
0.0035 USDT |
425,290.2387 VET |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2019-09-30 |
0.0034 USDT |
1,522,412.2522 VET |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-09-29 |
0.0033 USDT |
676,279.6515 VET |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-09-28 |
0.0034 USDT |
542,704.9657 VET |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2019-09-27 |
0.0033 USDT |
1,289,641.4206 VET |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-09-26 |
0.0033 USDT |
1,030,123.6229 VET |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2019-09-25 |
0.0034 USDT |
1,358,787.2345 VET |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-09-24 |
0.0035 USDT |
2,236,717.2313 VET |
0.0039 USDT |
0.0030 USDT |
0.0040 USDT |
0.0034 USDT |
| 2019-09-23 |
0.0040 USDT |
1,250,860.1120 VET |
0.0040 USDT |
0.0037 USDT |
0.0047 USDT |
0.0039 USDT |
| 2019-09-22 |
0.0041 USDT |
1,165,132.9082 VET |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2019-09-21 |
0.0042 USDT |
456,379.4456 VET |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2019-09-20 |
0.0042 USDT |
1,170,442.5857 VET |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2019-09-19 |
0.0041 USDT |
4,192,073.3601 VET |
0.0043 USDT |
0.0040 USDT |
0.0045 USDT |
0.0042 USDT |
| 2019-09-18 |
0.0043 USDT |
4,641,329.9963 VET |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2019-09-17 |
0.0042 USDT |
4,613,285.5516 VET |
0.0040 USDT |
0.0040 USDT |
0.0046 USDT |
0.0042 USDT |
| 2019-09-16 |
0.0041 USDT |
3,831,808.0589 VET |
0.0037 USDT |
0.0037 USDT |
0.0043 USDT |
0.0040 USDT |
| 2019-09-15 |
0.0039 USDT |
799,515.7995 VET |
0.0037 USDT |
0.0037 USDT |
0.0045 USDT |
0.0037 USDT |
| 2019-09-14 |
0.0037 USDT |
671,879.9232 VET |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2019-09-13 |
0.0037 USDT |
1,202,056.2037 VET |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2019-09-12 |
0.0037 USDT |
666,094.4318 VET |
0.0037 USDT |
0.0034 USDT |
0.0039 USDT |
0.0037 USDT |
| 2019-09-11 |
0.0038 USDT |
688,086.2009 VET |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2019-09-10 |
0.0040 USDT |
114,583.2627 VET |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2019-09-09 |
0.0040 USDT |
706,620.1646 VET |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-09-08 |
0.0039 USDT |
390,398.8956 VET |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2019-09-07 |
0.0039 USDT |
243,380.0359 VET |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-09-06 |
0.0038 USDT |
958,055.4751 VET |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2019-09-05 |
0.0039 USDT |
895,911.3236 VET |
0.0041 USDT |
0.0036 USDT |
0.0042 USDT |
0.0039 USDT |
| 2019-09-04 |
0.0041 USDT |
174,813.6956 VET |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |