Crypto exchange Kucoin

Market VeChain (VET) / Tether (USDT)

Identifier on Kucoin: VET-USDT
Date Price Volume Open Low High Close
2019-09-11 0.0038 USDT 688,086.2009 VET 0.0039 USDT 0.0037 USDT 0.0039 USDT 0.0038 USDT
2019-09-10 0.0040 USDT 114,583.2627 VET 0.0040 USDT 0.0039 USDT 0.0040 USDT 0.0039 USDT
2019-09-09 0.0040 USDT 706,620.1646 VET 0.0040 USDT 0.0039 USDT 0.0040 USDT 0.0040 USDT
2019-09-08 0.0039 USDT 390,398.8956 VET 0.0039 USDT 0.0038 USDT 0.0041 USDT 0.0040 USDT
2019-09-07 0.0039 USDT 243,380.0359 VET 0.0037 USDT 0.0037 USDT 0.0039 USDT 0.0039 USDT
2019-09-06 0.0038 USDT 958,055.4751 VET 0.0039 USDT 0.0037 USDT 0.0040 USDT 0.0038 USDT
2019-09-05 0.0039 USDT 895,911.3236 VET 0.0041 USDT 0.0036 USDT 0.0042 USDT 0.0039 USDT
2019-09-04 0.0041 USDT 174,813.6956 VET 0.0042 USDT 0.0039 USDT 0.0043 USDT 0.0041 USDT
2019-09-03 0.0041 USDT 886,893.2139 VET 0.0043 USDT 0.0029 USDT 0.0045 USDT 0.0043 USDT
2019-09-02 0.0043 USDT 395,616.2731 VET 0.0041 USDT 0.0041 USDT 0.0045 USDT 0.0043 USDT
2019-09-01 0.0040 USDT 26,425.5796 VET 0.0041 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2019-08-31 0.0041 USDT 186,773.5784 VET 0.0041 USDT 0.0039 USDT 0.0044 USDT 0.0041 USDT
2019-08-30 0.0041 USDT 360,180.3128 VET 0.0041 USDT 0.0039 USDT 0.0042 USDT 0.0041 USDT
2019-08-29 0.0041 USDT 811,880.7460 VET 0.0042 USDT 0.0040 USDT 0.0045 USDT 0.0041 USDT
2019-08-28 0.0045 USDT 1,168,365.1602 VET 0.0045 USDT 0.0042 USDT 0.0047 USDT 0.0043 USDT
2019-08-27 0.0045 USDT 444,180.9870 VET 0.0046 USDT 0.0045 USDT 0.0046 USDT 0.0045 USDT
2019-08-26 0.0045 USDT 417,065.4513 VET 0.0045 USDT 0.0044 USDT 0.0046 USDT 0.0046 USDT
2019-08-25 0.0046 USDT 3,709,234.2908 VET 0.0049 USDT 0.0044 USDT 0.0050 USDT 0.0045 USDT
2019-08-24 0.0048 USDT 1,397,980.5351 VET 0.0046 USDT 0.0045 USDT 0.0050 USDT 0.0049 USDT
2019-08-23 0.0046 USDT 1,699,259.5081 VET 0.0045 USDT 0.0040 USDT 0.0055 USDT 0.0046 USDT
2019-08-22 0.0048 USDT 1,246,716.2009 VET 0.0044 USDT 0.0042 USDT 0.0061 USDT 0.0045 USDT
2019-08-21 0.0050 USDT 3,770,914.2280 VET 0.0045 USDT 0.0041 USDT 0.0070 USDT 0.0043 USDT
2019-08-20 0.0046 USDT 4,017,648.4739 VET 0.0047 USDT 0.0045 USDT 0.0050 USDT 0.0046 USDT
2019-08-19 0.0046 USDT 3,808,731.6837 VET 0.0045 USDT 0.0045 USDT 0.0047 USDT 0.0047 USDT
2019-08-18 0.0045 USDT 3,454,552.3905 VET 0.0045 USDT 0.0044 USDT 0.0046 USDT 0.0045 USDT
2019-08-17 0.0045 USDT 3,219,927.8289 VET 0.0045 USDT 0.0044 USDT 0.0046 USDT 0.0045 USDT
2019-08-16 0.0045 USDT 2,574,315.7115 VET 0.0046 USDT 0.0044 USDT 0.0046 USDT 0.0045 USDT
2019-08-15 0.0046 USDT 5,563,455.0200 VET 0.0046 USDT 0.0042 USDT 0.0047 USDT 0.0046 USDT
2019-08-14 0.0047 USDT 4,223,873.6831 VET 0.0049 USDT 0.0040 USDT 0.0049 USDT 0.0046 USDT
2019-08-13 0.0049 USDT 4,599,882.2840 VET 0.0051 USDT 0.0048 USDT 0.0051 USDT 0.0049 USDT
2019-08-12 0.0051 USDT 4,124,546.3100 VET 0.0051 USDT 0.0049 USDT 0.0053 USDT 0.0051 USDT
2019-08-11 0.0051 USDT 5,305,412.4769 VET 0.0049 USDT 0.0049 USDT 0.0055 USDT 0.0051 USDT
2019-08-10 0.0049 USDT 7,140,610.4992 VET 0.0049 USDT 0.0048 USDT 0.0051 USDT 0.0049 USDT
2019-08-09 0.0050 USDT 5,154,006.7948 VET 0.0050 USDT 0.0049 USDT 0.0051 USDT 0.0049 USDT
2019-08-08 0.0049 USDT 4,357,189.4449 VET 0.0050 USDT 0.0048 USDT 0.0053 USDT 0.0050 USDT
2019-08-07 0.0051 USDT 4,660,218.0872 VET 0.0049 USDT 0.0048 USDT 0.0058 USDT 0.0050 USDT
2019-08-06 0.0050 USDT 6,711,740.7430 VET 0.0053 USDT 0.0048 USDT 0.0053 USDT 0.0049 USDT
2019-08-05 0.0056 USDT 6,214,696.8076 VET 0.0054 USDT 0.0052 USDT 0.0080 USDT 0.0053 USDT
2019-08-04 0.0054 USDT 2,740,253.7034 VET 0.0055 USDT 0.0053 USDT 0.0056 USDT 0.0054 USDT
2019-08-03 0.0055 USDT 3,397,923.5790 VET 0.0055 USDT 0.0055 USDT 0.0056 USDT 0.0055 USDT
2019-08-02 0.0055 USDT 3,342,208.8321 VET 0.0054 USDT 0.0053 USDT 0.0056 USDT 0.0055 USDT
2019-08-01 0.0054 USDT 5,517,885.5621 VET 0.0056 USDT 0.0053 USDT 0.0057 USDT 0.0054 USDT
2019-07-31 0.0056 USDT 2,621,665.2324 VET 0.0056 USDT 0.0053 USDT 0.0058 USDT 0.0056 USDT
2019-07-30 0.0056 USDT 4,024,524.4917 VET 0.0056 USDT 0.0053 USDT 0.0062 USDT 0.0056 USDT
2019-07-29 0.0057 USDT 3,847,572.6662 VET 0.0057 USDT 0.0056 USDT 0.0057 USDT 0.0056 USDT
2019-07-28 0.0057 USDT 4,209,651.5660 VET 0.0057 USDT 0.0054 USDT 0.0058 USDT 0.0057 USDT
2019-07-27 0.0058 USDT 5,282,578.9681 VET 0.0059 USDT 0.0056 USDT 0.0061 USDT 0.0057 USDT
2019-07-26 0.0059 USDT 4,006,242.1544 VET 0.0059 USDT 0.0057 USDT 0.0061 USDT 0.0059 USDT
2019-07-25 0.0060 USDT 3,100,267.6826 VET 0.0059 USDT 0.0056 USDT 0.0061 USDT 0.0059 USDT
2019-07-24 0.0058 USDT 1,898,333.2852 VET 0.0058 USDT 0.0055 USDT 0.0059 USDT 0.0059 USDT