Identifier on Kucoin: VET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-02 |
0.0043 USDT |
395,616.2731 VET |
0.0041 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2019-09-01 |
0.0040 USDT |
26,425.5796 VET |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2019-08-31 |
0.0041 USDT |
186,773.5784 VET |
0.0041 USDT |
0.0039 USDT |
0.0044 USDT |
0.0041 USDT |
| 2019-08-30 |
0.0041 USDT |
360,180.3128 VET |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2019-08-29 |
0.0041 USDT |
811,880.7460 VET |
0.0042 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2019-08-28 |
0.0045 USDT |
1,168,365.1602 VET |
0.0045 USDT |
0.0042 USDT |
0.0047 USDT |
0.0043 USDT |
| 2019-08-27 |
0.0045 USDT |
444,180.9870 VET |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2019-08-26 |
0.0045 USDT |
417,065.4513 VET |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2019-08-25 |
0.0046 USDT |
3,709,234.2908 VET |
0.0049 USDT |
0.0044 USDT |
0.0050 USDT |
0.0045 USDT |
| 2019-08-24 |
0.0048 USDT |
1,397,980.5351 VET |
0.0046 USDT |
0.0045 USDT |
0.0050 USDT |
0.0049 USDT |
| 2019-08-23 |
0.0046 USDT |
1,699,259.5081 VET |
0.0045 USDT |
0.0040 USDT |
0.0055 USDT |
0.0046 USDT |
| 2019-08-22 |
0.0048 USDT |
1,246,716.2009 VET |
0.0044 USDT |
0.0042 USDT |
0.0061 USDT |
0.0045 USDT |
| 2019-08-21 |
0.0050 USDT |
3,770,914.2280 VET |
0.0045 USDT |
0.0041 USDT |
0.0070 USDT |
0.0043 USDT |
| 2019-08-20 |
0.0046 USDT |
4,017,648.4739 VET |
0.0047 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2019-08-19 |
0.0046 USDT |
3,808,731.6837 VET |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2019-08-18 |
0.0045 USDT |
3,454,552.3905 VET |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2019-08-17 |
0.0045 USDT |
3,219,927.8289 VET |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2019-08-16 |
0.0045 USDT |
2,574,315.7115 VET |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2019-08-15 |
0.0046 USDT |
5,563,455.0200 VET |
0.0046 USDT |
0.0042 USDT |
0.0047 USDT |
0.0046 USDT |
| 2019-08-14 |
0.0047 USDT |
4,223,873.6831 VET |
0.0049 USDT |
0.0040 USDT |
0.0049 USDT |
0.0046 USDT |
| 2019-08-13 |
0.0049 USDT |
4,599,882.2840 VET |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2019-08-12 |
0.0051 USDT |
4,124,546.3100 VET |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2019-08-11 |
0.0051 USDT |
5,305,412.4769 VET |
0.0049 USDT |
0.0049 USDT |
0.0055 USDT |
0.0051 USDT |
| 2019-08-10 |
0.0049 USDT |
7,140,610.4992 VET |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2019-08-09 |
0.0050 USDT |
5,154,006.7948 VET |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2019-08-08 |
0.0049 USDT |
4,357,189.4449 VET |
0.0050 USDT |
0.0048 USDT |
0.0053 USDT |
0.0050 USDT |
| 2019-08-07 |
0.0051 USDT |
4,660,218.0872 VET |
0.0049 USDT |
0.0048 USDT |
0.0058 USDT |
0.0050 USDT |
| 2019-08-06 |
0.0050 USDT |
6,711,740.7430 VET |
0.0053 USDT |
0.0048 USDT |
0.0053 USDT |
0.0049 USDT |
| 2019-08-05 |
0.0056 USDT |
6,214,696.8076 VET |
0.0054 USDT |
0.0052 USDT |
0.0080 USDT |
0.0053 USDT |
| 2019-08-04 |
0.0054 USDT |
2,740,253.7034 VET |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2019-08-03 |
0.0055 USDT |
3,397,923.5790 VET |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2019-08-02 |
0.0055 USDT |
3,342,208.8321 VET |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2019-08-01 |
0.0054 USDT |
5,517,885.5621 VET |
0.0056 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2019-07-31 |
0.0056 USDT |
2,621,665.2324 VET |
0.0056 USDT |
0.0053 USDT |
0.0058 USDT |
0.0056 USDT |
| 2019-07-30 |
0.0056 USDT |
4,024,524.4917 VET |
0.0056 USDT |
0.0053 USDT |
0.0062 USDT |
0.0056 USDT |
| 2019-07-29 |
0.0057 USDT |
3,847,572.6662 VET |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2019-07-28 |
0.0057 USDT |
4,209,651.5660 VET |
0.0057 USDT |
0.0054 USDT |
0.0058 USDT |
0.0057 USDT |
| 2019-07-27 |
0.0058 USDT |
5,282,578.9681 VET |
0.0059 USDT |
0.0056 USDT |
0.0061 USDT |
0.0057 USDT |
| 2019-07-26 |
0.0059 USDT |
4,006,242.1544 VET |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0059 USDT |
| 2019-07-25 |
0.0060 USDT |
3,100,267.6826 VET |
0.0059 USDT |
0.0056 USDT |
0.0061 USDT |
0.0059 USDT |
| 2019-07-24 |
0.0058 USDT |
1,898,333.2852 VET |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0059 USDT |
| 2019-07-23 |
0.0060 USDT |
3,348,433.6946 VET |
0.0062 USDT |
0.0057 USDT |
0.0063 USDT |
0.0058 USDT |
| 2019-07-22 |
0.0062 USDT |
4,997,096.3553 VET |
0.0061 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2019-07-21 |
0.0060 USDT |
7,938,553.8128 VET |
0.0061 USDT |
0.0051 USDT |
0.0072 USDT |
0.0061 USDT |
| 2019-07-20 |
0.0061 USDT |
4,684,931.3352 VET |
0.0059 USDT |
0.0058 USDT |
0.0075 USDT |
0.0061 USDT |
| 2019-07-19 |
0.0057 USDT |
4,131,410.0213 VET |
0.0057 USDT |
0.0054 USDT |
0.0070 USDT |
0.0058 USDT |
| 2019-07-18 |
0.0055 USDT |
4,158,087.7368 VET |
0.0054 USDT |
0.0050 USDT |
0.0057 USDT |
0.0057 USDT |
| 2019-07-17 |
0.0053 USDT |
4,194,249.1066 VET |
0.0052 USDT |
0.0050 USDT |
0.0057 USDT |
0.0054 USDT |
| 2019-07-16 |
0.0055 USDT |
6,759,317.2063 VET |
0.0057 USDT |
0.0050 USDT |
0.0059 USDT |
0.0052 USDT |
| 2019-07-15 |
0.0056 USDT |
5,624,807.5650 VET |
0.0057 USDT |
0.0053 USDT |
0.0058 USDT |
0.0057 USDT |