Crypto exchange Kucoin

Market VeChain (VET) / Tether (USDT)

Identifier on Kucoin: VET-USDT
Date Price Volume Open Low High Close
2024-06-26 0.0262 USDT 9,622,149.5000 VET 0.0264 USDT 0.0258 USDT 0.0266 USDT 0.0262 USDT
2024-06-25 0.0261 USDT 12,165,644.6000 VET 0.0253 USDT 0.0253 USDT 0.0268 USDT 0.0267 USDT
2024-06-24 0.0246 USDT 19,389,809.8268 VET 0.0250 USDT 0.0238 USDT 0.0253 USDT 0.0253 USDT
2024-06-23 0.0255 USDT 6,691,741.5000 VET 0.0257 USDT 0.0249 USDT 0.0261 USDT 0.0253 USDT
2024-06-22 0.0260 USDT 5,068,957.0000 VET 0.0262 USDT 0.0257 USDT 0.0263 USDT 0.0257 USDT
2024-06-21 0.0266 USDT 9,709,062.5000 VET 0.0268 USDT 0.0261 USDT 0.0271 USDT 0.0265 USDT
2024-06-20 0.0268 USDT 14,079,336.3965 VET 0.0260 USDT 0.0259 USDT 0.0276 USDT 0.0267 USDT
2024-06-19 0.0262 USDT 15,618,760.2994 VET 0.0255 USDT 0.0252 USDT 0.0268 USDT 0.0265 USDT
2024-06-18 0.0252 USDT 45,627,222.4576 VET 0.0274 USDT 0.0239 USDT 0.0275 USDT 0.0250 USDT
2024-06-17 0.0280 USDT 27,050,009.5998 VET 0.0295 USDT 0.0266 USDT 0.0297 USDT 0.0273 USDT
2024-06-16 0.0290 USDT 7,954,059.4000 VET 0.0286 USDT 0.0283 USDT 0.0297 USDT 0.0294 USDT
2024-06-15 0.0288 USDT 11,340,460.9000 VET 0.0285 USDT 0.0282 USDT 0.0291 USDT 0.0286 USDT
2024-06-14 0.0289 USDT 17,272,132.9434 VET 0.0297 USDT 0.0278 USDT 0.0300 USDT 0.0285 USDT
2024-06-13 0.0303 USDT 17,887,828.1000 VET 0.0313 USDT 0.0294 USDT 0.0313 USDT 0.0295 USDT
2024-06-12 0.0310 USDT 27,893,487.3000 VET 0.0298 USDT 0.0291 USDT 0.0321 USDT 0.0312 USDT
2024-06-11 0.0299 USDT 29,652,326.0231 VET 0.0310 USDT 0.0290 USDT 0.0311 USDT 0.0299 USDT
2024-06-10 0.0313 USDT 9,341,386.1000 VET 0.0319 USDT 0.0308 USDT 0.0319 USDT 0.0309 USDT
2024-06-09 0.0317 USDT 9,272,870.1000 VET 0.0316 USDT 0.0312 USDT 0.0322 USDT 0.0319 USDT
2024-06-08 0.0321 USDT 14,346,122.4000 VET 0.0328 USDT 0.0312 USDT 0.0329 USDT 0.0315 USDT
2024-06-07 0.0330 USDT 53,269,423.7707 VET 0.0358 USDT 0.0300 USDT 0.0364 USDT 0.0329 USDT
2024-06-06 0.0359 USDT 16,815,069.5000 VET 0.0356 USDT 0.0350 USDT 0.0366 USDT 0.0363 USDT
2024-06-05 0.0351 USDT 10,868,513.9000 VET 0.0343 USDT 0.0343 USDT 0.0357 USDT 0.0355 USDT
2024-06-04 0.0340 USDT 16,451,420.1000 VET 0.0337 USDT 0.0333 USDT 0.0345 USDT 0.0342 USDT
2024-06-03 0.0341 USDT 16,821,727.2000 VET 0.0333 USDT 0.0331 USDT 0.0346 USDT 0.0337 USDT
2024-06-02 0.0336 USDT 8,701,899.6000 VET 0.0337 USDT 0.0332 USDT 0.0340 USDT 0.0333 USDT
2024-06-01 0.0337 USDT 1,724,414.6000 VET 0.0339 USDT 0.0336 USDT 0.0339 USDT 0.0337 USDT
2024-05-31 0.0340 USDT 10,353,254.9000 VET 0.0343 USDT 0.0334 USDT 0.0346 USDT 0.0338 USDT
2024-05-30 0.0346 USDT 9,054,317.2000 VET 0.0352 USDT 0.0341 USDT 0.0355 USDT 0.0348 USDT
2024-05-29 0.0358 USDT 18,140,986.3000 VET 0.0358 USDT 0.0351 USDT 0.0363 USDT 0.0352 USDT
2024-05-28 0.0357 USDT 11,151,294.3000 VET 0.0367 USDT 0.0352 USDT 0.0367 USDT 0.0360 USDT
2024-05-27 0.0363 USDT 17,508,947.9036 VET 0.0357 USDT 0.0351 USDT 0.0373 USDT 0.0368 USDT
2024-05-26 0.0354 USDT 11,621,986.5000 VET 0.0356 USDT 0.0349 USDT 0.0362 USDT 0.0355 USDT
2024-05-25 0.0354 USDT 10,029,807.8000 VET 0.0353 USDT 0.0352 USDT 0.0358 USDT 0.0353 USDT
2024-05-24 0.0349 USDT 13,182,620.4000 VET 0.0351 USDT 0.0341 USDT 0.0354 USDT 0.0352 USDT
2024-05-23 0.0352 USDT 43,974,206.8000 VET 0.0359 USDT 0.0335 USDT 0.0367 USDT 0.0352 USDT
2024-05-22 0.0362 USDT 9,605,831.2000 VET 0.0365 USDT 0.0353 USDT 0.0368 USDT 0.0360 USDT
2024-05-21 0.0368 USDT 22,689,748.7992 VET 0.0369 USDT 0.0360 USDT 0.0375 USDT 0.0364 USDT
2024-05-20 0.0350 USDT 17,256,255.3000 VET 0.0342 USDT 0.0336 USDT 0.0364 USDT 0.0364 USDT
2024-05-19 0.0346 USDT 16,207,998.3000 VET 0.0353 USDT 0.0339 USDT 0.0355 USDT 0.0343 USDT
2024-05-18 0.0357 USDT 8,610,625.5000 VET 0.0359 USDT 0.0352 USDT 0.0363 USDT 0.0352 USDT
2024-05-17 0.0359 USDT 11,879,750.0000 VET 0.0352 USDT 0.0348 USDT 0.0367 USDT 0.0361 USDT
2024-05-16 0.0356 USDT 16,564,749.6000 VET 0.0354 USDT 0.0348 USDT 0.0364 USDT 0.0351 USDT
2024-05-15 0.0342 USDT 21,563,638.6000 VET 0.0334 USDT 0.0332 USDT 0.0355 USDT 0.0354 USDT
2024-05-14 0.0335 USDT 11,345,040.7923 VET 0.0337 USDT 0.0329 USDT 0.0342 USDT 0.0336 USDT
2024-05-13 0.0337 USDT 23,561,330.0734 VET 0.0344 USDT 0.0326 USDT 0.0346 USDT 0.0336 USDT
2024-05-12 0.0346 USDT 6,695,367.2000 VET 0.0344 USDT 0.0341 USDT 0.0352 USDT 0.0343 USDT
2024-05-11 0.0349 USDT 9,618,311.4000 VET 0.0347 USDT 0.0344 USDT 0.0353 USDT 0.0345 USDT
2024-05-10 0.0353 USDT 21,636,686.0999 VET 0.0357 USDT 0.0343 USDT 0.0364 USDT 0.0345 USDT
2024-05-09 0.0350 USDT 17,936,359.0000 VET 0.0351 USDT 0.0343 USDT 0.0356 USDT 0.0353 USDT
2024-05-08 0.0354 USDT 8,217,545.0993 VET 0.0356 USDT 0.0348 USDT 0.0362 USDT 0.0357 USDT