Identifier on Kucoin: VET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-16 |
0.0290 USDT |
7,954,059.4000 VET |
0.0286 USDT |
0.0283 USDT |
0.0297 USDT |
0.0294 USDT |
| 2024-06-15 |
0.0288 USDT |
11,340,460.9000 VET |
0.0285 USDT |
0.0282 USDT |
0.0291 USDT |
0.0286 USDT |
| 2024-06-14 |
0.0289 USDT |
17,272,132.9434 VET |
0.0297 USDT |
0.0278 USDT |
0.0300 USDT |
0.0285 USDT |
| 2024-06-13 |
0.0303 USDT |
17,887,828.1000 VET |
0.0313 USDT |
0.0294 USDT |
0.0313 USDT |
0.0295 USDT |
| 2024-06-12 |
0.0310 USDT |
27,893,487.3000 VET |
0.0298 USDT |
0.0291 USDT |
0.0321 USDT |
0.0312 USDT |
| 2024-06-11 |
0.0299 USDT |
29,652,326.0231 VET |
0.0310 USDT |
0.0290 USDT |
0.0311 USDT |
0.0299 USDT |
| 2024-06-10 |
0.0313 USDT |
9,341,386.1000 VET |
0.0319 USDT |
0.0308 USDT |
0.0319 USDT |
0.0309 USDT |
| 2024-06-09 |
0.0317 USDT |
9,272,870.1000 VET |
0.0316 USDT |
0.0312 USDT |
0.0322 USDT |
0.0319 USDT |
| 2024-06-08 |
0.0321 USDT |
14,346,122.4000 VET |
0.0328 USDT |
0.0312 USDT |
0.0329 USDT |
0.0315 USDT |
| 2024-06-07 |
0.0330 USDT |
53,269,423.7707 VET |
0.0358 USDT |
0.0300 USDT |
0.0364 USDT |
0.0329 USDT |
| 2024-06-06 |
0.0359 USDT |
16,815,069.5000 VET |
0.0356 USDT |
0.0350 USDT |
0.0366 USDT |
0.0363 USDT |
| 2024-06-05 |
0.0351 USDT |
10,868,513.9000 VET |
0.0343 USDT |
0.0343 USDT |
0.0357 USDT |
0.0355 USDT |
| 2024-06-04 |
0.0340 USDT |
16,451,420.1000 VET |
0.0337 USDT |
0.0333 USDT |
0.0345 USDT |
0.0342 USDT |
| 2024-06-03 |
0.0341 USDT |
16,821,727.2000 VET |
0.0333 USDT |
0.0331 USDT |
0.0346 USDT |
0.0337 USDT |
| 2024-06-02 |
0.0336 USDT |
8,701,899.6000 VET |
0.0337 USDT |
0.0332 USDT |
0.0340 USDT |
0.0333 USDT |
| 2024-06-01 |
0.0337 USDT |
1,724,414.6000 VET |
0.0339 USDT |
0.0336 USDT |
0.0339 USDT |
0.0337 USDT |
| 2024-05-31 |
0.0340 USDT |
10,353,254.9000 VET |
0.0343 USDT |
0.0334 USDT |
0.0346 USDT |
0.0338 USDT |
| 2024-05-30 |
0.0346 USDT |
9,054,317.2000 VET |
0.0352 USDT |
0.0341 USDT |
0.0355 USDT |
0.0348 USDT |
| 2024-05-29 |
0.0358 USDT |
18,140,986.3000 VET |
0.0358 USDT |
0.0351 USDT |
0.0363 USDT |
0.0352 USDT |
| 2024-05-28 |
0.0357 USDT |
11,151,294.3000 VET |
0.0367 USDT |
0.0352 USDT |
0.0367 USDT |
0.0360 USDT |
| 2024-05-27 |
0.0363 USDT |
17,508,947.9036 VET |
0.0357 USDT |
0.0351 USDT |
0.0373 USDT |
0.0368 USDT |
| 2024-05-26 |
0.0354 USDT |
11,621,986.5000 VET |
0.0356 USDT |
0.0349 USDT |
0.0362 USDT |
0.0355 USDT |
| 2024-05-25 |
0.0354 USDT |
10,029,807.8000 VET |
0.0353 USDT |
0.0352 USDT |
0.0358 USDT |
0.0353 USDT |
| 2024-05-24 |
0.0349 USDT |
13,182,620.4000 VET |
0.0351 USDT |
0.0341 USDT |
0.0354 USDT |
0.0352 USDT |
| 2024-05-23 |
0.0352 USDT |
43,974,206.8000 VET |
0.0359 USDT |
0.0335 USDT |
0.0367 USDT |
0.0352 USDT |
| 2024-05-22 |
0.0362 USDT |
9,605,831.2000 VET |
0.0365 USDT |
0.0353 USDT |
0.0368 USDT |
0.0360 USDT |
| 2024-05-21 |
0.0368 USDT |
22,689,748.7992 VET |
0.0369 USDT |
0.0360 USDT |
0.0375 USDT |
0.0364 USDT |
| 2024-05-20 |
0.0350 USDT |
17,256,255.3000 VET |
0.0342 USDT |
0.0336 USDT |
0.0364 USDT |
0.0364 USDT |
| 2024-05-19 |
0.0346 USDT |
16,207,998.3000 VET |
0.0353 USDT |
0.0339 USDT |
0.0355 USDT |
0.0343 USDT |
| 2024-05-18 |
0.0357 USDT |
8,610,625.5000 VET |
0.0359 USDT |
0.0352 USDT |
0.0363 USDT |
0.0352 USDT |
| 2024-05-17 |
0.0359 USDT |
11,879,750.0000 VET |
0.0352 USDT |
0.0348 USDT |
0.0367 USDT |
0.0361 USDT |
| 2024-05-16 |
0.0356 USDT |
16,564,749.6000 VET |
0.0354 USDT |
0.0348 USDT |
0.0364 USDT |
0.0351 USDT |
| 2024-05-15 |
0.0342 USDT |
21,563,638.6000 VET |
0.0334 USDT |
0.0332 USDT |
0.0355 USDT |
0.0354 USDT |
| 2024-05-14 |
0.0335 USDT |
11,345,040.7923 VET |
0.0337 USDT |
0.0329 USDT |
0.0342 USDT |
0.0336 USDT |
| 2024-05-13 |
0.0337 USDT |
23,561,330.0734 VET |
0.0344 USDT |
0.0326 USDT |
0.0346 USDT |
0.0336 USDT |
| 2024-05-12 |
0.0346 USDT |
6,695,367.2000 VET |
0.0344 USDT |
0.0341 USDT |
0.0352 USDT |
0.0343 USDT |
| 2024-05-11 |
0.0349 USDT |
9,618,311.4000 VET |
0.0347 USDT |
0.0344 USDT |
0.0353 USDT |
0.0345 USDT |
| 2024-05-10 |
0.0353 USDT |
21,636,686.0999 VET |
0.0357 USDT |
0.0343 USDT |
0.0364 USDT |
0.0345 USDT |
| 2024-05-09 |
0.0350 USDT |
17,936,359.0000 VET |
0.0351 USDT |
0.0343 USDT |
0.0356 USDT |
0.0353 USDT |
| 2024-05-08 |
0.0354 USDT |
8,217,545.0993 VET |
0.0356 USDT |
0.0348 USDT |
0.0362 USDT |
0.0357 USDT |
| 2024-05-07 |
0.0361 USDT |
13,648,491.7000 VET |
0.0360 USDT |
0.0354 USDT |
0.0369 USDT |
0.0361 USDT |
| 2024-05-06 |
0.0374 USDT |
11,956,998.2000 VET |
0.0373 USDT |
0.0361 USDT |
0.0387 USDT |
0.0364 USDT |
| 2024-05-05 |
0.0371 USDT |
10,552,336.7996 VET |
0.0371 USDT |
0.0364 USDT |
0.0377 USDT |
0.0371 USDT |
| 2024-05-04 |
0.0371 USDT |
19,405,846.5000 VET |
0.0372 USDT |
0.0367 USDT |
0.0379 USDT |
0.0372 USDT |
| 2024-05-03 |
0.0364 USDT |
18,398,000.9996 VET |
0.0351 USDT |
0.0347 USDT |
0.0373 USDT |
0.0372 USDT |
| 2024-05-02 |
0.0349 USDT |
15,169,634.7000 VET |
0.0352 USDT |
0.0339 USDT |
0.0356 USDT |
0.0356 USDT |
| 2024-05-01 |
0.0342 USDT |
47,346,617.6630 VET |
0.0361 USDT |
0.0330 USDT |
0.0361 USDT |
0.0348 USDT |
| 2024-04-30 |
0.0370 USDT |
27,391,163.0000 VET |
0.0395 USDT |
0.0351 USDT |
0.0404 USDT |
0.0361 USDT |
| 2024-04-29 |
0.0391 USDT |
15,354,336.0000 VET |
0.0394 USDT |
0.0380 USDT |
0.0404 USDT |
0.0386 USDT |
| 2024-04-28 |
0.0400 USDT |
8,977,771.4000 VET |
0.0393 USDT |
0.0393 USDT |
0.0406 USDT |
0.0401 USDT |