Crypto exchange Kucoin

Market VeChain (VET) / Tether (USDT)

Identifier on Kucoin: VET-USDT
Date Price Volume Open Low High Close
2019-07-14 0.0061 USDT 5,073,194.9575 VET 0.0065 USDT 0.0056 USDT 0.0071 USDT 0.0057 USDT
2019-07-13 0.0066 USDT 7,076,548.7579 VET 0.0069 USDT 0.0062 USDT 0.0071 USDT 0.0065 USDT
2019-07-12 0.0064 USDT 5,594,174.3078 VET 0.0061 USDT 0.0059 USDT 0.0074 USDT 0.0069 USDT
2019-07-11 0.0063 USDT 6,930,039.3783 VET 0.0070 USDT 0.0059 USDT 0.0071 USDT 0.0060 USDT
2019-07-10 0.0071 USDT 3,775,777.2347 VET 0.0073 USDT 0.0067 USDT 0.0074 USDT 0.0070 USDT
2019-07-09 0.0074 USDT 5,848,509.0174 VET 0.0072 USDT 0.0071 USDT 0.0100 USDT 0.0073 USDT
2019-07-08 0.0074 USDT 4,347,721.2944 VET 0.0075 USDT 0.0072 USDT 0.0076 USDT 0.0072 USDT
2019-07-07 0.0075 USDT 3,687,812.5900 VET 0.0074 USDT 0.0071 USDT 0.0076 USDT 0.0074 USDT
2019-07-06 0.0075 USDT 4,887,044.0222 VET 0.0074 USDT 0.0074 USDT 0.0090 USDT 0.0075 USDT
2019-07-05 0.0074 USDT 5,949,003.6832 VET 0.0073 USDT 0.0072 USDT 0.0078 USDT 0.0074 USDT
2019-07-04 0.0076 USDT 7,235,000.1440 VET 0.0078 USDT 0.0071 USDT 0.0079 USDT 0.0073 USDT
2019-07-03 0.0078 USDT 7,182,877.7767 VET 0.0076 USDT 0.0076 USDT 0.0106 USDT 0.0078 USDT
2019-07-02 0.0077 USDT 5,088,587.4848 VET 0.0081 USDT 0.0074 USDT 0.0081 USDT 0.0076 USDT
2019-07-01 0.0082 USDT 6,024,076.2497 VET 0.0083 USDT 0.0077 USDT 0.0086 USDT 0.0081 USDT
2019-06-30 0.0088 USDT 7,883,397.4864 VET 0.0092 USDT 0.0080 USDT 0.0095 USDT 0.0083 USDT
2019-06-29 0.0083 USDT 10,403,936.9684 VET 0.0083 USDT 0.0074 USDT 0.0095 USDT 0.0092 USDT
2019-06-28 0.0080 USDT 8,684,655.0943 VET 0.0078 USDT 0.0076 USDT 0.0090 USDT 0.0083 USDT
2019-06-27 0.0081 USDT 3,158,317.6349 VET 0.0080 USDT 0.0075 USDT 0.0109 USDT 0.0078 USDT
2019-06-26 0.0087 USDT 3,601,657.1549 VET 0.0093 USDT 0.0070 USDT 0.0097 USDT 0.0081 USDT
2019-06-25 0.0097 USDT 10,439,601.4635 VET 0.0071 USDT 0.0071 USDT 0.0160 USDT 0.0093 USDT
2019-06-24 0.0071 USDT 648,314.6582 VET 0.0072 USDT 0.0069 USDT 0.0073 USDT 0.0071 USDT
2019-06-23 0.0072 USDT 1,520,349.6009 VET 0.0070 USDT 0.0069 USDT 0.0076 USDT 0.0072 USDT
2019-06-22 0.0068 USDT 7,440,340.1929 VET 0.0067 USDT 0.0043 USDT 0.0076 USDT 0.0070 USDT
2019-06-21 0.0068 USDT 3,118,624.6890 VET 0.0069 USDT 0.0067 USDT 0.0071 USDT 0.0067 USDT
2019-06-20 0.0070 USDT 1,095,797.6944 VET 0.0073 USDT 0.0068 USDT 0.0073 USDT 0.0069 USDT
2019-06-19 0.0073 USDT 383,107.3037 VET 0.0074 USDT 0.0069 USDT 0.0074 USDT 0.0073 USDT
2019-06-18 0.0073 USDT 2,392,862.4672 VET 0.0074 USDT 0.0067 USDT 0.0074 USDT 0.0074 USDT
2019-06-17 0.0074 USDT 4,365,390.5185 VET 0.0073 USDT 0.0072 USDT 0.0076 USDT 0.0074 USDT
2019-06-16 0.0073 USDT 3,673,796.1492 VET 0.0073 USDT 0.0071 USDT 0.0076 USDT 0.0073 USDT
2019-06-15 0.0073 USDT 4,460,984.3372 VET 0.0073 USDT 0.0065 USDT 0.0075 USDT 0.0073 USDT
2019-06-14 0.0073 USDT 3,453,813.4965 VET 0.0076 USDT 0.0065 USDT 0.0076 USDT 0.0073 USDT
2019-06-13 0.0076 USDT 2,020,166.7280 VET 0.0076 USDT 0.0075 USDT 0.0077 USDT 0.0076 USDT
2019-06-12 0.0075 USDT 2,675,665.4828 VET 0.0074 USDT 0.0074 USDT 0.0077 USDT 0.0076 USDT
2019-06-11 0.0075 USDT 1,788,580.9706 VET 0.0077 USDT 0.0072 USDT 0.0077 USDT 0.0075 USDT
2019-06-10 0.0075 USDT 1,181,588.9630 VET 0.0072 USDT 0.0071 USDT 0.0078 USDT 0.0077 USDT
2019-06-09 0.0073 USDT 3,317,221.5482 VET 0.0076 USDT 0.0070 USDT 0.0077 USDT 0.0072 USDT
2019-06-08 0.0076 USDT 2,757,083.2920 VET 0.0077 USDT 0.0075 USDT 0.0080 USDT 0.0076 USDT
2019-06-07 0.0077 USDT 1,276,177.6540 VET 0.0077 USDT 0.0075 USDT 0.0079 USDT 0.0077 USDT
2019-06-06 0.0078 USDT 2,366,260.8350 VET 0.0077 USDT 0.0072 USDT 0.0086 USDT 0.0077 USDT
2019-06-05 0.0074 USDT 2,892,871.1744 VET 0.0074 USDT 0.0066 USDT 0.0079 USDT 0.0077 USDT
2019-06-04 0.0072 USDT 5,548,933.4700 VET 0.0072 USDT 0.0064 USDT 0.0080 USDT 0.0074 USDT
2019-06-03 0.0075 USDT 5,009,366.4065 VET 0.0078 USDT 0.0072 USDT 0.0078 USDT 0.0072 USDT
2019-06-02 0.0076 USDT 5,114,594.3874 VET 0.0074 USDT 0.0070 USDT 0.0078 USDT 0.0078 USDT
2019-06-01 0.0075 USDT 2,187,477.9957 VET 0.0077 USDT 0.0073 USDT 0.0078 USDT 0.0074 USDT
2019-05-31 0.0075 USDT 1,767,929.3558 VET 0.0075 USDT 0.0072 USDT 0.0078 USDT 0.0077 USDT
2019-05-30 0.0079 USDT 5,592,823.6731 VET 0.0076 USDT 0.0071 USDT 0.0084 USDT 0.0075 USDT
2019-05-29 0.0077 USDT 3,948,205.8430 VET 0.0078 USDT 0.0075 USDT 0.0079 USDT 0.0076 USDT
2019-05-28 0.0079 USDT 2,966,080.1591 VET 0.0080 USDT 0.0073 USDT 0.0082 USDT 0.0078 USDT
2019-05-27 0.0076 USDT 2,743,338.5791 VET 0.0075 USDT 0.0074 USDT 0.0081 USDT 0.0080 USDT
2019-05-26 0.0073 USDT 5,385,031.5965 VET 0.0073 USDT 0.0071 USDT 0.0075 USDT 0.0075 USDT