Identifier on Kucoin: VET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
0.0060 USDT |
3,348,433.6946 VET |
0.0062 USDT |
0.0057 USDT |
0.0063 USDT |
0.0058 USDT |
| 2019-07-22 |
0.0062 USDT |
4,997,096.3553 VET |
0.0061 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2019-07-21 |
0.0060 USDT |
7,938,553.8128 VET |
0.0061 USDT |
0.0051 USDT |
0.0072 USDT |
0.0061 USDT |
| 2019-07-20 |
0.0061 USDT |
4,684,931.3352 VET |
0.0059 USDT |
0.0058 USDT |
0.0075 USDT |
0.0061 USDT |
| 2019-07-19 |
0.0057 USDT |
4,131,410.0213 VET |
0.0057 USDT |
0.0054 USDT |
0.0070 USDT |
0.0058 USDT |
| 2019-07-18 |
0.0055 USDT |
4,158,087.7368 VET |
0.0054 USDT |
0.0050 USDT |
0.0057 USDT |
0.0057 USDT |
| 2019-07-17 |
0.0053 USDT |
4,194,249.1066 VET |
0.0052 USDT |
0.0050 USDT |
0.0057 USDT |
0.0054 USDT |
| 2019-07-16 |
0.0055 USDT |
6,759,317.2063 VET |
0.0057 USDT |
0.0050 USDT |
0.0059 USDT |
0.0052 USDT |
| 2019-07-15 |
0.0056 USDT |
5,624,807.5650 VET |
0.0057 USDT |
0.0053 USDT |
0.0058 USDT |
0.0057 USDT |
| 2019-07-14 |
0.0061 USDT |
5,073,194.9575 VET |
0.0065 USDT |
0.0056 USDT |
0.0071 USDT |
0.0057 USDT |
| 2019-07-13 |
0.0066 USDT |
7,076,548.7579 VET |
0.0069 USDT |
0.0062 USDT |
0.0071 USDT |
0.0065 USDT |
| 2019-07-12 |
0.0064 USDT |
5,594,174.3078 VET |
0.0061 USDT |
0.0059 USDT |
0.0074 USDT |
0.0069 USDT |
| 2019-07-11 |
0.0063 USDT |
6,930,039.3783 VET |
0.0070 USDT |
0.0059 USDT |
0.0071 USDT |
0.0060 USDT |
| 2019-07-10 |
0.0071 USDT |
3,775,777.2347 VET |
0.0073 USDT |
0.0067 USDT |
0.0074 USDT |
0.0070 USDT |
| 2019-07-09 |
0.0074 USDT |
5,848,509.0174 VET |
0.0072 USDT |
0.0071 USDT |
0.0100 USDT |
0.0073 USDT |
| 2019-07-08 |
0.0074 USDT |
4,347,721.2944 VET |
0.0075 USDT |
0.0072 USDT |
0.0076 USDT |
0.0072 USDT |
| 2019-07-07 |
0.0075 USDT |
3,687,812.5900 VET |
0.0074 USDT |
0.0071 USDT |
0.0076 USDT |
0.0074 USDT |
| 2019-07-06 |
0.0075 USDT |
4,887,044.0222 VET |
0.0074 USDT |
0.0074 USDT |
0.0090 USDT |
0.0075 USDT |
| 2019-07-05 |
0.0074 USDT |
5,949,003.6832 VET |
0.0073 USDT |
0.0072 USDT |
0.0078 USDT |
0.0074 USDT |
| 2019-07-04 |
0.0076 USDT |
7,235,000.1440 VET |
0.0078 USDT |
0.0071 USDT |
0.0079 USDT |
0.0073 USDT |
| 2019-07-03 |
0.0078 USDT |
7,182,877.7767 VET |
0.0076 USDT |
0.0076 USDT |
0.0106 USDT |
0.0078 USDT |
| 2019-07-02 |
0.0077 USDT |
5,088,587.4848 VET |
0.0081 USDT |
0.0074 USDT |
0.0081 USDT |
0.0076 USDT |
| 2019-07-01 |
0.0082 USDT |
6,024,076.2497 VET |
0.0083 USDT |
0.0077 USDT |
0.0086 USDT |
0.0081 USDT |
| 2019-06-30 |
0.0088 USDT |
7,883,397.4864 VET |
0.0092 USDT |
0.0080 USDT |
0.0095 USDT |
0.0083 USDT |
| 2019-06-29 |
0.0083 USDT |
10,403,936.9684 VET |
0.0083 USDT |
0.0074 USDT |
0.0095 USDT |
0.0092 USDT |
| 2019-06-28 |
0.0080 USDT |
8,684,655.0943 VET |
0.0078 USDT |
0.0076 USDT |
0.0090 USDT |
0.0083 USDT |
| 2019-06-27 |
0.0081 USDT |
3,158,317.6349 VET |
0.0080 USDT |
0.0075 USDT |
0.0109 USDT |
0.0078 USDT |
| 2019-06-26 |
0.0087 USDT |
3,601,657.1549 VET |
0.0093 USDT |
0.0070 USDT |
0.0097 USDT |
0.0081 USDT |
| 2019-06-25 |
0.0097 USDT |
10,439,601.4635 VET |
0.0071 USDT |
0.0071 USDT |
0.0160 USDT |
0.0093 USDT |
| 2019-06-24 |
0.0071 USDT |
648,314.6582 VET |
0.0072 USDT |
0.0069 USDT |
0.0073 USDT |
0.0071 USDT |
| 2019-06-23 |
0.0072 USDT |
1,520,349.6009 VET |
0.0070 USDT |
0.0069 USDT |
0.0076 USDT |
0.0072 USDT |
| 2019-06-22 |
0.0068 USDT |
7,440,340.1929 VET |
0.0067 USDT |
0.0043 USDT |
0.0076 USDT |
0.0070 USDT |
| 2019-06-21 |
0.0068 USDT |
3,118,624.6890 VET |
0.0069 USDT |
0.0067 USDT |
0.0071 USDT |
0.0067 USDT |
| 2019-06-20 |
0.0070 USDT |
1,095,797.6944 VET |
0.0073 USDT |
0.0068 USDT |
0.0073 USDT |
0.0069 USDT |
| 2019-06-19 |
0.0073 USDT |
383,107.3037 VET |
0.0074 USDT |
0.0069 USDT |
0.0074 USDT |
0.0073 USDT |
| 2019-06-18 |
0.0073 USDT |
2,392,862.4672 VET |
0.0074 USDT |
0.0067 USDT |
0.0074 USDT |
0.0074 USDT |
| 2019-06-17 |
0.0074 USDT |
4,365,390.5185 VET |
0.0073 USDT |
0.0072 USDT |
0.0076 USDT |
0.0074 USDT |
| 2019-06-16 |
0.0073 USDT |
3,673,796.1492 VET |
0.0073 USDT |
0.0071 USDT |
0.0076 USDT |
0.0073 USDT |
| 2019-06-15 |
0.0073 USDT |
4,460,984.3372 VET |
0.0073 USDT |
0.0065 USDT |
0.0075 USDT |
0.0073 USDT |
| 2019-06-14 |
0.0073 USDT |
3,453,813.4965 VET |
0.0076 USDT |
0.0065 USDT |
0.0076 USDT |
0.0073 USDT |
| 2019-06-13 |
0.0076 USDT |
2,020,166.7280 VET |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2019-06-12 |
0.0075 USDT |
2,675,665.4828 VET |
0.0074 USDT |
0.0074 USDT |
0.0077 USDT |
0.0076 USDT |
| 2019-06-11 |
0.0075 USDT |
1,788,580.9706 VET |
0.0077 USDT |
0.0072 USDT |
0.0077 USDT |
0.0075 USDT |
| 2019-06-10 |
0.0075 USDT |
1,181,588.9630 VET |
0.0072 USDT |
0.0071 USDT |
0.0078 USDT |
0.0077 USDT |
| 2019-06-09 |
0.0073 USDT |
3,317,221.5482 VET |
0.0076 USDT |
0.0070 USDT |
0.0077 USDT |
0.0072 USDT |
| 2019-06-08 |
0.0076 USDT |
2,757,083.2920 VET |
0.0077 USDT |
0.0075 USDT |
0.0080 USDT |
0.0076 USDT |
| 2019-06-07 |
0.0077 USDT |
1,276,177.6540 VET |
0.0077 USDT |
0.0075 USDT |
0.0079 USDT |
0.0077 USDT |
| 2019-06-06 |
0.0078 USDT |
2,366,260.8350 VET |
0.0077 USDT |
0.0072 USDT |
0.0086 USDT |
0.0077 USDT |
| 2019-06-05 |
0.0074 USDT |
2,892,871.1744 VET |
0.0074 USDT |
0.0066 USDT |
0.0079 USDT |
0.0077 USDT |
| 2019-06-04 |
0.0072 USDT |
5,548,933.4700 VET |
0.0072 USDT |
0.0064 USDT |
0.0080 USDT |
0.0074 USDT |