Identifier on Kucoin: VET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
0.0075 USDT |
5,009,366.4065 VET |
0.0078 USDT |
0.0072 USDT |
0.0078 USDT |
0.0072 USDT |
| 2019-06-02 |
0.0076 USDT |
5,114,594.3874 VET |
0.0074 USDT |
0.0070 USDT |
0.0078 USDT |
0.0078 USDT |
| 2019-06-01 |
0.0075 USDT |
2,187,477.9957 VET |
0.0077 USDT |
0.0073 USDT |
0.0078 USDT |
0.0074 USDT |
| 2019-05-31 |
0.0075 USDT |
1,767,929.3558 VET |
0.0075 USDT |
0.0072 USDT |
0.0078 USDT |
0.0077 USDT |
| 2019-05-30 |
0.0079 USDT |
5,592,823.6731 VET |
0.0076 USDT |
0.0071 USDT |
0.0084 USDT |
0.0075 USDT |
| 2019-05-29 |
0.0077 USDT |
3,948,205.8430 VET |
0.0078 USDT |
0.0075 USDT |
0.0079 USDT |
0.0076 USDT |
| 2019-05-28 |
0.0079 USDT |
2,966,080.1591 VET |
0.0080 USDT |
0.0073 USDT |
0.0082 USDT |
0.0078 USDT |
| 2019-05-27 |
0.0076 USDT |
2,743,338.5791 VET |
0.0075 USDT |
0.0074 USDT |
0.0081 USDT |
0.0080 USDT |
| 2019-05-26 |
0.0073 USDT |
5,385,031.5965 VET |
0.0073 USDT |
0.0071 USDT |
0.0075 USDT |
0.0075 USDT |
| 2019-05-25 |
0.0074 USDT |
3,977,106.6233 VET |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2019-05-24 |
0.0074 USDT |
5,068,605.7754 VET |
0.0074 USDT |
0.0073 USDT |
0.0076 USDT |
0.0073 USDT |
| 2019-05-23 |
0.0073 USDT |
3,820,108.8880 VET |
0.0071 USDT |
0.0070 USDT |
0.0075 USDT |
0.0074 USDT |
| 2019-05-22 |
0.0075 USDT |
5,511,735.9028 VET |
0.0077 USDT |
0.0071 USDT |
0.0078 USDT |
0.0071 USDT |
| 2019-05-21 |
0.0078 USDT |
4,851,686.3552 VET |
0.0076 USDT |
0.0074 USDT |
0.0083 USDT |
0.0077 USDT |
| 2019-05-20 |
0.0077 USDT |
5,222,781.6479 VET |
0.0079 USDT |
0.0071 USDT |
0.0085 USDT |
0.0077 USDT |
| 2019-05-19 |
0.0079 USDT |
1,763,779.8695 VET |
0.0078 USDT |
0.0077 USDT |
0.0087 USDT |
0.0079 USDT |
| 2019-05-18 |
0.0077 USDT |
1,454,857.1709 VET |
0.0076 USDT |
0.0074 USDT |
0.0081 USDT |
0.0077 USDT |
| 2019-05-17 |
0.0073 USDT |
4,421,514.4216 VET |
0.0082 USDT |
0.0061 USDT |
0.0082 USDT |
0.0075 USDT |
| 2019-05-16 |
0.0079 USDT |
13,365,748.9258 VET |
0.0079 USDT |
0.0072 USDT |
0.0088 USDT |
0.0082 USDT |
| 2019-05-15 |
0.0076 USDT |
11,375,421.0828 VET |
0.0071 USDT |
0.0071 USDT |
0.0097 USDT |
0.0080 USDT |
| 2019-05-14 |
0.0069 USDT |
13,058,436.2460 VET |
0.0064 USDT |
0.0060 USDT |
0.0110 USDT |
0.0071 USDT |
| 2019-05-13 |
0.0065 USDT |
8,672,428.9105 VET |
0.0061 USDT |
0.0060 USDT |
0.0082 USDT |
0.0064 USDT |
| 2019-05-12 |
0.0063 USDT |
9,248,042.4729 VET |
0.0065 USDT |
0.0060 USDT |
0.0068 USDT |
0.0061 USDT |
| 2019-05-11 |
0.0063 USDT |
11,016,677.6999 VET |
0.0062 USDT |
0.0057 USDT |
0.0068 USDT |
0.0065 USDT |
| 2019-05-10 |
0.0061 USDT |
10,431,188.9153 VET |
0.0060 USDT |
0.0057 USDT |
0.0064 USDT |
0.0062 USDT |
| 2019-05-09 |
0.0062 USDT |
3,733,158.5720 VET |
0.0063 USDT |
0.0059 USDT |
0.0074 USDT |
0.0060 USDT |
| 2019-05-08 |
0.0062 USDT |
2,641,531.8261 VET |
0.0062 USDT |
0.0059 USDT |
0.0064 USDT |
0.0063 USDT |
| 2019-05-07 |
0.0064 USDT |
4,840,303.3778 VET |
0.0063 USDT |
0.0060 USDT |
0.0083 USDT |
0.0062 USDT |
| 2019-05-06 |
0.0063 USDT |
4,738,682.9554 VET |
0.0064 USDT |
0.0060 USDT |
0.0064 USDT |
0.0063 USDT |
| 2019-05-05 |
0.0064 USDT |
5,502,591.5413 VET |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2019-05-04 |
0.0066 USDT |
4,360,544.0921 VET |
0.0067 USDT |
0.0063 USDT |
0.0068 USDT |
0.0065 USDT |
| 2019-05-03 |
0.0066 USDT |
5,397,144.2956 VET |
0.0065 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2019-05-02 |
0.0065 USDT |
4,394,780.8642 VET |
0.0066 USDT |
0.0063 USDT |
0.0068 USDT |
0.0065 USDT |
| 2019-05-01 |
0.0065 USDT |
5,275,132.4199 VET |
0.0062 USDT |
0.0062 USDT |
0.0066 USDT |
0.0066 USDT |
| 2019-04-30 |
0.0060 USDT |
5,893,462.2612 VET |
0.0059 USDT |
0.0059 USDT |
0.0063 USDT |
0.0062 USDT |
| 2019-04-29 |
0.0060 USDT |
5,670,701.4949 VET |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2019-04-28 |
0.0062 USDT |
5,485,941.1896 VET |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2019-04-27 |
0.0062 USDT |
5,369,866.2405 VET |
0.0061 USDT |
0.0060 USDT |
0.0065 USDT |
0.0062 USDT |
| 2019-04-26 |
0.0060 USDT |
6,105,470.2001 VET |
0.0060 USDT |
0.0058 USDT |
0.0063 USDT |
0.0061 USDT |
| 2019-04-25 |
0.0064 USDT |
5,993,153.0387 VET |
0.0064 USDT |
0.0059 USDT |
0.0066 USDT |
0.0061 USDT |
| 2019-04-24 |
0.0064 USDT |
4,394,218.8213 VET |
0.0067 USDT |
0.0061 USDT |
0.0069 USDT |
0.0064 USDT |
| 2019-04-23 |
0.0069 USDT |
2,566,482.7333 VET |
0.0070 USDT |
0.0067 USDT |
0.0070 USDT |
0.0067 USDT |
| 2019-04-22 |
0.0069 USDT |
275,018.0329 VET |
0.0067 USDT |
0.0061 USDT |
0.0070 USDT |
0.0070 USDT |
| 2019-04-21 |
0.0068 USDT |
72,277.2947 VET |
0.0070 USDT |
0.0066 USDT |
0.0070 USDT |
0.0068 USDT |
| 2019-04-20 |
0.0072 USDT |
585,554.1281 VET |
0.0072 USDT |
0.0069 USDT |
0.0076 USDT |
0.0069 USDT |
| 2019-04-19 |
0.0072 USDT |
132,808.4855 VET |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2019-04-18 |
0.0072 USDT |
54,603.7907 VET |
0.0071 USDT |
0.0070 USDT |
0.0074 USDT |
0.0073 USDT |
| 2019-04-17 |
0.0070 USDT |
173,562.8399 VET |
0.0070 USDT |
0.0069 USDT |
0.0074 USDT |
0.0071 USDT |
| 2019-04-16 |
0.0070 USDT |
279,463.5113 VET |
0.0068 USDT |
0.0067 USDT |
0.0077 USDT |
0.0069 USDT |
| 2019-04-15 |
0.0069 USDT |
259,932.2126 VET |
0.0070 USDT |
0.0061 USDT |
0.0070 USDT |
0.0068 USDT |