Crypto exchange Kucoin

Market VeChain (VET) / Tether (USDT)

Identifier on Kucoin: VET-USDT
Date Price Volume Open Low High Close
2019-05-25 0.0074 USDT 3,977,106.6233 VET 0.0073 USDT 0.0073 USDT 0.0075 USDT 0.0074 USDT
2019-05-24 0.0074 USDT 5,068,605.7754 VET 0.0074 USDT 0.0073 USDT 0.0076 USDT 0.0073 USDT
2019-05-23 0.0073 USDT 3,820,108.8880 VET 0.0071 USDT 0.0070 USDT 0.0075 USDT 0.0074 USDT
2019-05-22 0.0075 USDT 5,511,735.9028 VET 0.0077 USDT 0.0071 USDT 0.0078 USDT 0.0071 USDT
2019-05-21 0.0078 USDT 4,851,686.3552 VET 0.0076 USDT 0.0074 USDT 0.0083 USDT 0.0077 USDT
2019-05-20 0.0077 USDT 5,222,781.6479 VET 0.0079 USDT 0.0071 USDT 0.0085 USDT 0.0077 USDT
2019-05-19 0.0079 USDT 1,763,779.8695 VET 0.0078 USDT 0.0077 USDT 0.0087 USDT 0.0079 USDT
2019-05-18 0.0077 USDT 1,454,857.1709 VET 0.0076 USDT 0.0074 USDT 0.0081 USDT 0.0077 USDT
2019-05-17 0.0073 USDT 4,421,514.4216 VET 0.0082 USDT 0.0061 USDT 0.0082 USDT 0.0075 USDT
2019-05-16 0.0079 USDT 13,365,748.9258 VET 0.0079 USDT 0.0072 USDT 0.0088 USDT 0.0082 USDT
2019-05-15 0.0076 USDT 11,375,421.0828 VET 0.0071 USDT 0.0071 USDT 0.0097 USDT 0.0080 USDT
2019-05-14 0.0069 USDT 13,058,436.2460 VET 0.0064 USDT 0.0060 USDT 0.0110 USDT 0.0071 USDT
2019-05-13 0.0065 USDT 8,672,428.9105 VET 0.0061 USDT 0.0060 USDT 0.0082 USDT 0.0064 USDT
2019-05-12 0.0063 USDT 9,248,042.4729 VET 0.0065 USDT 0.0060 USDT 0.0068 USDT 0.0061 USDT
2019-05-11 0.0063 USDT 11,016,677.6999 VET 0.0062 USDT 0.0057 USDT 0.0068 USDT 0.0065 USDT
2019-05-10 0.0061 USDT 10,431,188.9153 VET 0.0060 USDT 0.0057 USDT 0.0064 USDT 0.0062 USDT
2019-05-09 0.0062 USDT 3,733,158.5720 VET 0.0063 USDT 0.0059 USDT 0.0074 USDT 0.0060 USDT
2019-05-08 0.0062 USDT 2,641,531.8261 VET 0.0062 USDT 0.0059 USDT 0.0064 USDT 0.0063 USDT
2019-05-07 0.0064 USDT 4,840,303.3778 VET 0.0063 USDT 0.0060 USDT 0.0083 USDT 0.0062 USDT
2019-05-06 0.0063 USDT 4,738,682.9554 VET 0.0064 USDT 0.0060 USDT 0.0064 USDT 0.0063 USDT
2019-05-05 0.0064 USDT 5,502,591.5413 VET 0.0065 USDT 0.0064 USDT 0.0065 USDT 0.0064 USDT
2019-05-04 0.0066 USDT 4,360,544.0921 VET 0.0067 USDT 0.0063 USDT 0.0068 USDT 0.0065 USDT
2019-05-03 0.0066 USDT 5,397,144.2956 VET 0.0065 USDT 0.0065 USDT 0.0069 USDT 0.0067 USDT
2019-05-02 0.0065 USDT 4,394,780.8642 VET 0.0066 USDT 0.0063 USDT 0.0068 USDT 0.0065 USDT
2019-05-01 0.0065 USDT 5,275,132.4199 VET 0.0062 USDT 0.0062 USDT 0.0066 USDT 0.0066 USDT
2019-04-30 0.0060 USDT 5,893,462.2612 VET 0.0059 USDT 0.0059 USDT 0.0063 USDT 0.0062 USDT
2019-04-29 0.0060 USDT 5,670,701.4949 VET 0.0061 USDT 0.0058 USDT 0.0061 USDT 0.0059 USDT
2019-04-28 0.0062 USDT 5,485,941.1896 VET 0.0062 USDT 0.0060 USDT 0.0063 USDT 0.0061 USDT
2019-04-27 0.0062 USDT 5,369,866.2405 VET 0.0061 USDT 0.0060 USDT 0.0065 USDT 0.0062 USDT
2019-04-26 0.0060 USDT 6,105,470.2001 VET 0.0060 USDT 0.0058 USDT 0.0063 USDT 0.0061 USDT
2019-04-25 0.0064 USDT 5,993,153.0387 VET 0.0064 USDT 0.0059 USDT 0.0066 USDT 0.0061 USDT
2019-04-24 0.0064 USDT 4,394,218.8213 VET 0.0067 USDT 0.0061 USDT 0.0069 USDT 0.0064 USDT
2019-04-23 0.0069 USDT 2,566,482.7333 VET 0.0070 USDT 0.0067 USDT 0.0070 USDT 0.0067 USDT
2019-04-22 0.0069 USDT 275,018.0329 VET 0.0067 USDT 0.0061 USDT 0.0070 USDT 0.0070 USDT
2019-04-21 0.0068 USDT 72,277.2947 VET 0.0070 USDT 0.0066 USDT 0.0070 USDT 0.0068 USDT
2019-04-20 0.0072 USDT 585,554.1281 VET 0.0072 USDT 0.0069 USDT 0.0076 USDT 0.0069 USDT
2019-04-19 0.0072 USDT 132,808.4855 VET 0.0073 USDT 0.0071 USDT 0.0074 USDT 0.0072 USDT
2019-04-18 0.0072 USDT 54,603.7907 VET 0.0071 USDT 0.0070 USDT 0.0074 USDT 0.0073 USDT
2019-04-17 0.0070 USDT 173,562.8399 VET 0.0070 USDT 0.0069 USDT 0.0074 USDT 0.0071 USDT
2019-04-16 0.0070 USDT 279,463.5113 VET 0.0068 USDT 0.0067 USDT 0.0077 USDT 0.0069 USDT
2019-04-15 0.0069 USDT 259,932.2126 VET 0.0070 USDT 0.0061 USDT 0.0070 USDT 0.0068 USDT
2019-04-14 0.0068 USDT 122,361.2196 VET 0.0069 USDT 0.0067 USDT 0.0070 USDT 0.0070 USDT
2019-04-13 0.0069 USDT 384,204.7533 VET 0.0069 USDT 0.0068 USDT 0.0070 USDT 0.0069 USDT
2019-04-12 0.0067 USDT 517,746.0382 VET 0.0066 USDT 0.0063 USDT 0.0078 USDT 0.0069 USDT
2019-04-11 0.0066 USDT 652,229.6507 VET 0.0071 USDT 0.0062 USDT 0.0079 USDT 0.0066 USDT
2019-04-10 0.0073 USDT 208,899.6479 VET 0.0071 USDT 0.0071 USDT 0.0074 USDT 0.0071 USDT
2019-04-09 0.0071 USDT 173,208.1439 VET 0.0074 USDT 0.0069 USDT 0.0074 USDT 0.0071 USDT
2019-04-08 0.0073 USDT 491,608.0929 VET 0.0076 USDT 0.0068 USDT 0.0077 USDT 0.0074 USDT
2019-04-07 0.0075 USDT 454,932.3832 VET 0.0076 USDT 0.0074 USDT 0.0080 USDT 0.0076 USDT
2019-04-06 0.0075 USDT 245,947.8766 VET 0.0075 USDT 0.0074 USDT 0.0077 USDT 0.0076 USDT