Crypto exchange Kucoin

Market VeChain (VET) / Tether (USDT)

Identifier on Kucoin: VET-USDT
Date Price Volume Open Low High Close
2019-04-14 0.0068 USDT 122,361.2196 VET 0.0069 USDT 0.0067 USDT 0.0070 USDT 0.0070 USDT
2019-04-13 0.0069 USDT 384,204.7533 VET 0.0069 USDT 0.0068 USDT 0.0070 USDT 0.0069 USDT
2019-04-12 0.0067 USDT 517,746.0382 VET 0.0066 USDT 0.0063 USDT 0.0078 USDT 0.0069 USDT
2019-04-11 0.0066 USDT 652,229.6507 VET 0.0071 USDT 0.0062 USDT 0.0079 USDT 0.0066 USDT
2019-04-10 0.0073 USDT 208,899.6479 VET 0.0071 USDT 0.0071 USDT 0.0074 USDT 0.0071 USDT
2019-04-09 0.0071 USDT 173,208.1439 VET 0.0074 USDT 0.0069 USDT 0.0074 USDT 0.0071 USDT
2019-04-08 0.0073 USDT 491,608.0929 VET 0.0076 USDT 0.0068 USDT 0.0077 USDT 0.0074 USDT
2019-04-07 0.0075 USDT 454,932.3832 VET 0.0076 USDT 0.0074 USDT 0.0080 USDT 0.0076 USDT
2019-04-06 0.0075 USDT 245,947.8766 VET 0.0075 USDT 0.0074 USDT 0.0077 USDT 0.0076 USDT
2019-04-05 0.0074 USDT 406,743.2385 VET 0.0072 USDT 0.0072 USDT 0.0075 USDT 0.0075 USDT
2019-04-04 0.0074 USDT 1,047,977.2626 VET 0.0072 USDT 0.0065 USDT 0.0079 USDT 0.0072 USDT
2019-04-03 0.0075 USDT 2,077,045.4224 VET 0.0072 USDT 0.0069 USDT 0.0079 USDT 0.0073 USDT
2019-04-02 0.0068 USDT 1,132,911.3190 VET 0.0063 USDT 0.0059 USDT 0.0075 USDT 0.0072 USDT
2019-04-01 0.0063 USDT 44,971.5512 VET 0.0061 USDT 0.0060 USDT 0.0064 USDT 0.0063 USDT
2019-03-31 0.0063 USDT 1,085,290.3923 VET 0.0059 USDT 0.0059 USDT 0.0085 USDT 0.0061 USDT
2019-03-30 0.0058 USDT 841,589.3581 VET 0.0059 USDT 0.0057 USDT 0.0060 USDT 0.0059 USDT
2019-03-29 0.0058 USDT 145,173.4431 VET 0.0058 USDT 0.0058 USDT 0.0061 USDT 0.0059 USDT
2019-03-28 0.0057 USDT 104,985.7804 VET 0.0056 USDT 0.0056 USDT 0.0059 USDT 0.0058 USDT
2019-03-27 0.0056 USDT 477,987.3544 VET 0.0055 USDT 0.0055 USDT 0.0057 USDT 0.0057 USDT
2019-03-26 0.0057 USDT 227,484.7796 VET 0.0056 USDT 0.0053 USDT 0.0070 USDT 0.0055 USDT
2019-03-25 0.0056 USDT 303,843.2436 VET 0.0057 USDT 0.0054 USDT 0.0057 USDT 0.0056 USDT
2019-03-24 0.0058 USDT 573,322.4434 VET 0.0058 USDT 0.0057 USDT 0.0070 USDT 0.0058 USDT
2019-03-23 0.0059 USDT 546,916.4150 VET 0.0058 USDT 0.0058 USDT 0.0060 USDT 0.0059 USDT
2019-03-22 0.0058 USDT 575,082.9559 VET 0.0056 USDT 0.0055 USDT 0.0060 USDT 0.0058 USDT
2019-03-21 0.0056 USDT 1,074,875.7135 VET 0.0057 USDT 0.0052 USDT 0.0060 USDT 0.0056 USDT
2019-03-20 0.0056 USDT 973,299.2428 VET 0.0054 USDT 0.0050 USDT 0.0058 USDT 0.0056 USDT
2019-03-19 0.0053 USDT 250,280.7857 VET 0.0053 USDT 0.0052 USDT 0.0053 USDT 0.0053 USDT
2019-03-18 0.0052 USDT 13,829.6103 VET 0.0053 USDT 0.0051 USDT 0.0053 USDT 0.0053 USDT
2019-03-17 0.0053 USDT 362,476.8981 VET 0.0053 USDT 0.0051 USDT 0.0054 USDT 0.0052 USDT
2019-03-16 0.0053 USDT 107,673.8245 VET 0.0053 USDT 0.0052 USDT 0.0054 USDT 0.0053 USDT
2019-03-15 0.0053 USDT 330,712.7519 VET 0.0051 USDT 0.0051 USDT 0.0055 USDT 0.0053 USDT
2019-03-14 0.0050 USDT 292,836.5873 VET 0.0051 USDT 0.0050 USDT 0.0052 USDT 0.0051 USDT
2019-03-13 0.0051 USDT 295,778.8554 VET 0.0053 USDT 0.0045 USDT 0.0053 USDT 0.0045 USDT
2019-03-12 0.0052 USDT 1,284,067.1497 VET 0.0045 USDT 0.0045 USDT 0.0059 USDT 0.0053 USDT
2019-03-11 0.0047 USDT 179,728.1580 VET 0.0046 USDT 0.0046 USDT 0.0048 USDT 0.0046 USDT
2019-03-10 0.0048 USDT 327,344.1766 VET 0.0049 USDT 0.0047 USDT 0.0049 USDT 0.0048 USDT
2019-03-09 0.0046 USDT 164,494.0936 VET 0.0045 USDT 0.0045 USDT 0.0048 USDT 0.0048 USDT
2019-03-08 0.0044 USDT 186,423.4601 VET 0.0045 USDT 0.0043 USDT 0.0046 USDT 0.0044 USDT
2019-03-07 0.0044 USDT 322,062.9584 VET 0.0043 USDT 0.0043 USDT 0.0046 USDT 0.0045 USDT
2019-03-06 0.0043 USDT 75,062.6845 VET 0.0043 USDT 0.0043 USDT 0.0044 USDT 0.0043 USDT
2019-03-05 0.0043 USDT 57,416.0017 VET 0.0042 USDT 0.0042 USDT 0.0043 USDT 0.0043 USDT
2019-03-04 0.0042 USDT 158,319.4807 VET 0.0044 USDT 0.0041 USDT 0.0044 USDT 0.0042 USDT
2019-03-03 0.0044 USDT 114,344.3702 VET 0.0045 USDT 0.0044 USDT 0.0045 USDT 0.0044 USDT
2019-03-02 0.0045 USDT 87,920.9374 VET 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2019-03-01 0.0046 USDT 27,454.6583 VET 0.0046 USDT 0.0046 USDT 0.0046 USDT 0.0046 USDT
2019-02-28 0.0049 USDT 24,020.8472 VET 0.0046 USDT 0.0046 USDT 0.0050 USDT 0.0050 USDT
2019-02-27 0.0045 USDT 6,962.8405 VET 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2019-02-26 0.0046 USDT 44,808.3036 VET 0.0046 USDT 0.0046 USDT 0.0046 USDT 0.0046 USDT
2019-02-25 0.0045 USDT 118,071.5946 VET 0.0044 USDT 0.0044 USDT 0.0046 USDT 0.0046 USDT
2019-02-24 0.0047 USDT 611,674.2901 VET 0.0049 USDT 0.0042 USDT 0.0070 USDT 0.0042 USDT