Identifier on Kucoin: VET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-05 |
0.0074 USDT |
406,743.2385 VET |
0.0072 USDT |
0.0072 USDT |
0.0075 USDT |
0.0075 USDT |
| 2019-04-04 |
0.0074 USDT |
1,047,977.2626 VET |
0.0072 USDT |
0.0065 USDT |
0.0079 USDT |
0.0072 USDT |
| 2019-04-03 |
0.0075 USDT |
2,077,045.4224 VET |
0.0072 USDT |
0.0069 USDT |
0.0079 USDT |
0.0073 USDT |
| 2019-04-02 |
0.0068 USDT |
1,132,911.3190 VET |
0.0063 USDT |
0.0059 USDT |
0.0075 USDT |
0.0072 USDT |
| 2019-04-01 |
0.0063 USDT |
44,971.5512 VET |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0063 USDT |
| 2019-03-31 |
0.0063 USDT |
1,085,290.3923 VET |
0.0059 USDT |
0.0059 USDT |
0.0085 USDT |
0.0061 USDT |
| 2019-03-30 |
0.0058 USDT |
841,589.3581 VET |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2019-03-29 |
0.0058 USDT |
145,173.4431 VET |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2019-03-28 |
0.0057 USDT |
104,985.7804 VET |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2019-03-27 |
0.0056 USDT |
477,987.3544 VET |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2019-03-26 |
0.0057 USDT |
227,484.7796 VET |
0.0056 USDT |
0.0053 USDT |
0.0070 USDT |
0.0055 USDT |
| 2019-03-25 |
0.0056 USDT |
303,843.2436 VET |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2019-03-24 |
0.0058 USDT |
573,322.4434 VET |
0.0058 USDT |
0.0057 USDT |
0.0070 USDT |
0.0058 USDT |
| 2019-03-23 |
0.0059 USDT |
546,916.4150 VET |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2019-03-22 |
0.0058 USDT |
575,082.9559 VET |
0.0056 USDT |
0.0055 USDT |
0.0060 USDT |
0.0058 USDT |
| 2019-03-21 |
0.0056 USDT |
1,074,875.7135 VET |
0.0057 USDT |
0.0052 USDT |
0.0060 USDT |
0.0056 USDT |
| 2019-03-20 |
0.0056 USDT |
973,299.2428 VET |
0.0054 USDT |
0.0050 USDT |
0.0058 USDT |
0.0056 USDT |
| 2019-03-19 |
0.0053 USDT |
250,280.7857 VET |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2019-03-18 |
0.0052 USDT |
13,829.6103 VET |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2019-03-17 |
0.0053 USDT |
362,476.8981 VET |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2019-03-16 |
0.0053 USDT |
107,673.8245 VET |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2019-03-15 |
0.0053 USDT |
330,712.7519 VET |
0.0051 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2019-03-14 |
0.0050 USDT |
292,836.5873 VET |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2019-03-13 |
0.0051 USDT |
295,778.8554 VET |
0.0053 USDT |
0.0045 USDT |
0.0053 USDT |
0.0045 USDT |
| 2019-03-12 |
0.0052 USDT |
1,284,067.1497 VET |
0.0045 USDT |
0.0045 USDT |
0.0059 USDT |
0.0053 USDT |
| 2019-03-11 |
0.0047 USDT |
179,728.1580 VET |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2019-03-10 |
0.0048 USDT |
327,344.1766 VET |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2019-03-09 |
0.0046 USDT |
164,494.0936 VET |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2019-03-08 |
0.0044 USDT |
186,423.4601 VET |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2019-03-07 |
0.0044 USDT |
322,062.9584 VET |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2019-03-06 |
0.0043 USDT |
75,062.6845 VET |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-03-05 |
0.0043 USDT |
57,416.0017 VET |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2019-03-04 |
0.0042 USDT |
158,319.4807 VET |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2019-03-03 |
0.0044 USDT |
114,344.3702 VET |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2019-03-02 |
0.0045 USDT |
87,920.9374 VET |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2019-03-01 |
0.0046 USDT |
27,454.6583 VET |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2019-02-28 |
0.0049 USDT |
24,020.8472 VET |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
0.0050 USDT |
| 2019-02-27 |
0.0045 USDT |
6,962.8405 VET |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2019-02-26 |
0.0046 USDT |
44,808.3036 VET |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2019-02-25 |
0.0045 USDT |
118,071.5946 VET |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2019-02-24 |
0.0047 USDT |
611,674.2901 VET |
0.0049 USDT |
0.0042 USDT |
0.0070 USDT |
0.0042 USDT |
| 2019-02-23 |
0.0048 USDT |
88,536.3161 VET |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2019-02-22 |
0.0047 USDT |
238,186.2518 VET |
0.0046 USDT |
0.0040 USDT |
0.0049 USDT |
0.0048 USDT |
| 2019-02-21 |
0.0045 USDT |
333,574.7487 VET |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2019-02-20 |
0.0042 USDT |
171,611.2046 VET |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2019-02-19 |
0.0043 USDT |
184,955.2639 VET |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2019-02-18 |
0.0042 USDT |
232,290.9153 VET |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2019-02-17 |
0.0041 USDT |
749,571.9835 VET |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2019-02-16 |
0.0041 USDT |
19,867.8803 VET |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2019-02-15 |
0.0039 USDT |
166,027.9339 VET |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |