Crypto exchange Kucoin

Market VeChain (VET) / Tether (USDT)

Identifier on Kucoin: VET-USDT
Date Price Volume Open Low High Close
2019-02-23 0.0048 USDT 88,536.3161 VET 0.0047 USDT 0.0047 USDT 0.0050 USDT 0.0049 USDT
2019-02-22 0.0047 USDT 238,186.2518 VET 0.0046 USDT 0.0040 USDT 0.0049 USDT 0.0048 USDT
2019-02-21 0.0045 USDT 333,574.7487 VET 0.0043 USDT 0.0043 USDT 0.0046 USDT 0.0044 USDT
2019-02-20 0.0042 USDT 171,611.2046 VET 0.0042 USDT 0.0040 USDT 0.0043 USDT 0.0043 USDT
2019-02-19 0.0043 USDT 184,955.2639 VET 0.0044 USDT 0.0040 USDT 0.0044 USDT 0.0040 USDT
2019-02-18 0.0042 USDT 232,290.9153 VET 0.0042 USDT 0.0040 USDT 0.0044 USDT 0.0040 USDT
2019-02-17 0.0041 USDT 749,571.9835 VET 0.0041 USDT 0.0040 USDT 0.0042 USDT 0.0040 USDT
2019-02-16 0.0041 USDT 19,867.8803 VET 0.0040 USDT 0.0040 USDT 0.0042 USDT 0.0041 USDT
2019-02-15 0.0039 USDT 166,027.9339 VET 0.0038 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2019-02-14 0.0039 USDT 261,766.5986 VET 0.0039 USDT 0.0038 USDT 0.0040 USDT 0.0038 USDT
2019-02-13 0.0039 USDT 67,516.7264 VET 0.0039 USDT 0.0039 USDT 0.0040 USDT 0.0039 USDT
2019-02-12 0.0039 USDT 76,954.7534 VET 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2019-02-11 0.0039 USDT 278,537.8395 VET 0.0040 USDT 0.0039 USDT 0.0040 USDT 0.0039 USDT
2019-02-10 0.0040 USDT 240,081.9415 VET 0.0041 USDT 0.0038 USDT 0.0041 USDT 0.0040 USDT
2019-02-09 0.0039 USDT 18,783.1846 VET 0.0038 USDT 0.0038 USDT 0.0040 USDT 0.0040 USDT
2019-02-08 0.0040 USDT 223,056.5986 VET 0.0037 USDT 0.0037 USDT 0.0041 USDT 0.0040 USDT
2019-02-07 0.0037 USDT 371,174.7047 VET 0.0037 USDT 0.0037 USDT 0.0038 USDT 0.0037 USDT
2019-02-06 0.0037 USDT 25,584.6538 VET 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2019-02-05 0.0038 USDT 63,845.7677 VET 0.0038 USDT 0.0038 USDT 0.0039 USDT 0.0038 USDT
2019-02-04 0.0039 USDT 161,943.7330 VET 0.0038 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2019-02-03 0.0038 USDT 59,881.4483 VET 0.0039 USDT 0.0037 USDT 0.0039 USDT 0.0037 USDT
2019-02-02 0.0039 USDT 70,830.7202 VET 0.0039 USDT 0.0039 USDT 0.0040 USDT 0.0040 USDT
2019-02-01 0.0039 USDT 6,110.6603 VET 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2019-01-31 0.0040 USDT 471,730.7641 VET 0.0040 USDT 0.0038 USDT 0.0040 USDT 0.0038 USDT
2019-01-30 0.0040 USDT 73,711.1893 VET 0.0040 USDT 0.0039 USDT 0.0041 USDT 0.0040 USDT
2019-01-29 0.0039 USDT 322,379.0458 VET 0.0039 USDT 0.0038 USDT 0.0041 USDT 0.0039 USDT
2019-01-28 0.0039 USDT 147,111.7146 VET 0.0042 USDT 0.0038 USDT 0.0042 USDT 0.0039 USDT
2019-01-27 0.0042 USDT 142,480.5201 VET 0.0043 USDT 0.0041 USDT 0.0043 USDT 0.0042 USDT
2019-01-26 0.0044 USDT 114,950.1904 VET 0.0043 USDT 0.0043 USDT 0.0044 USDT 0.0043 USDT
2019-01-25 0.0043 USDT 87,268.3312 VET 0.0043 USDT 0.0043 USDT 0.0044 USDT 0.0044 USDT
2019-01-24 0.0045 USDT 274,635.2591 VET 0.0043 USDT 0.0043 USDT 0.0046 USDT 0.0044 USDT
2019-01-23 0.0044 USDT 911,996.4952 VET 0.0046 USDT 0.0042 USDT 0.0046 USDT 0.0044 USDT
2019-01-22 0.0044 USDT 452,315.4595 VET 0.0041 USDT 0.0041 USDT 0.0046 USDT 0.0045 USDT
2019-01-21 0.0041 USDT 161,934.9810 VET 0.0040 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2019-01-20 0.0040 USDT 291,058.1754 VET 0.0041 USDT 0.0038 USDT 0.0041 USDT 0.0040 USDT
2019-01-19 0.0041 USDT 167,948.7910 VET 0.0040 USDT 0.0040 USDT 0.0042 USDT 0.0041 USDT
2019-01-18 0.0040 USDT 219,654.7805 VET 0.0041 USDT 0.0040 USDT 0.0041 USDT 0.0040 USDT
2019-01-17 0.0041 USDT 366,930.2301 VET 0.0040 USDT 0.0039 USDT 0.0043 USDT 0.0042 USDT
2019-01-16 0.0038 USDT 59,084.8789 VET 0.0038 USDT 0.0038 USDT 0.0039 USDT 0.0038 USDT
2019-01-15 0.0039 USDT 197,977.7011 VET 0.0040 USDT 0.0038 USDT 0.0040 USDT 0.0038 USDT
2019-01-14 0.0038 USDT 520,774.3228 VET 0.0037 USDT 0.0037 USDT 0.0040 USDT 0.0040 USDT
2019-01-13 0.0038 USDT 565,223.5374 VET 0.0039 USDT 0.0037 USDT 0.0040 USDT 0.0037 USDT
2019-01-12 0.0039 USDT 481,361.7295 VET 0.0039 USDT 0.0039 USDT 0.0040 USDT 0.0039 USDT
2019-01-11 0.0039 USDT 919,177.2160 VET 0.0040 USDT 0.0038 USDT 0.0040 USDT 0.0039 USDT
2019-01-10 0.0042 USDT 1,543,256.1733 VET 0.0047 USDT 0.0038 USDT 0.0048 USDT 0.0040 USDT
2019-01-09 0.0046 USDT 849,628.5115 VET 0.0043 USDT 0.0043 USDT 0.0048 USDT 0.0047 USDT
2019-01-08 0.0042 USDT 665,942.0586 VET 0.0041 USDT 0.0040 USDT 0.0044 USDT 0.0043 USDT
2019-01-07 0.0042 USDT 458,921.9434 VET 0.0042 USDT 0.0041 USDT 0.0043 USDT 0.0041 USDT
2019-01-06 0.0042 USDT 281,851.9761 VET 0.0040 USDT 0.0040 USDT 0.0043 USDT 0.0043 USDT
2019-01-05 0.0041 USDT 312,585.4160 VET 0.0040 USDT 0.0040 USDT 0.0041 USDT 0.0040 USDT