Identifier on Kucoin: VET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-25 |
0.0043 USDT |
6,046,624.1025 VET |
0.0047 USDT |
0.0040 USDT |
0.0047 USDT |
0.0043 USDT |
| 2018-12-24 |
0.0050 USDT |
5,049,301.5462 VET |
0.0046 USDT |
0.0046 USDT |
0.0053 USDT |
0.0047 USDT |
| 2018-12-23 |
0.0047 USDT |
4,345,706.9431 VET |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2018-12-22 |
0.0044 USDT |
5,708,464.0456 VET |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2018-12-21 |
0.0045 USDT |
5,898,548.6840 VET |
0.0045 USDT |
0.0042 USDT |
0.0049 USDT |
0.0044 USDT |
| 2018-12-20 |
0.0043 USDT |
5,401,305.4765 VET |
0.0041 USDT |
0.0041 USDT |
0.0047 USDT |
0.0045 USDT |
| 2018-12-19 |
0.0042 USDT |
6,659,460.3718 VET |
0.0041 USDT |
0.0040 USDT |
0.0046 USDT |
0.0041 USDT |
| 2018-12-18 |
0.0039 USDT |
4,070,561.8131 VET |
0.0040 USDT |
0.0037 USDT |
0.0042 USDT |
0.0041 USDT |
| 2018-12-17 |
0.0036 USDT |
4,837,604.0624 VET |
0.0034 USDT |
0.0034 USDT |
0.0041 USDT |
0.0040 USDT |
| 2018-12-16 |
0.0034 USDT |
3,752,146.7191 VET |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2018-12-15 |
0.0033 USDT |
4,815,533.0654 VET |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2018-12-14 |
0.0035 USDT |
4,501,182.1855 VET |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2018-12-13 |
0.0036 USDT |
3,767,400.9189 VET |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2018-12-12 |
0.0037 USDT |
3,775,575.3334 VET |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2018-12-11 |
0.0037 USDT |
4,120,399.5694 VET |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2018-12-10 |
0.0039 USDT |
4,376,365.4132 VET |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2018-12-09 |
0.0039 USDT |
4,905,539.1505 VET |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2018-12-08 |
0.0039 USDT |
5,150,550.6065 VET |
0.0039 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2018-12-07 |
0.0039 USDT |
5,348,938.7154 VET |
0.0041 USDT |
0.0036 USDT |
0.0042 USDT |
0.0039 USDT |
| 2018-12-06 |
0.0045 USDT |
4,132,019.2684 VET |
0.0045 USDT |
0.0041 USDT |
0.0049 USDT |
0.0041 USDT |
| 2018-12-05 |
0.0045 USDT |
4,690,515.2555 VET |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2018-12-04 |
0.0046 USDT |
2,701,737.4695 VET |
0.0046 USDT |
0.0044 USDT |
0.0049 USDT |
0.0046 USDT |
| 2018-12-03 |
0.0047 USDT |
4,661,396.3748 VET |
0.0049 USDT |
0.0044 USDT |
0.0050 USDT |
0.0046 USDT |
| 2018-12-02 |
0.0050 USDT |
3,600,272.1635 VET |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2018-12-01 |
0.0050 USDT |
4,386,464.3222 VET |
0.0048 USDT |
0.0047 USDT |
0.0053 USDT |
0.0051 USDT |
| 2018-11-30 |
0.0049 USDT |
3,308,146.1754 VET |
0.0053 USDT |
0.0046 USDT |
0.0054 USDT |
0.0048 USDT |
| 2018-11-29 |
0.0053 USDT |
3,530,236.8185 VET |
0.0053 USDT |
0.0050 USDT |
0.0057 USDT |
0.0053 USDT |
| 2018-11-28 |
0.0050 USDT |
4,510,145.3499 VET |
0.0045 USDT |
0.0045 USDT |
0.0056 USDT |
0.0053 USDT |
| 2018-11-27 |
0.0043 USDT |
2,463,102.3073 VET |
0.0044 USDT |
0.0040 USDT |
0.0046 USDT |
0.0045 USDT |
| 2018-11-26 |
0.0046 USDT |
3,265,721.3048 VET |
0.0048 USDT |
0.0043 USDT |
0.0049 USDT |
0.0044 USDT |
| 2018-11-25 |
0.0045 USDT |
4,795,542.7426 VET |
0.0046 USDT |
0.0041 USDT |
0.0049 USDT |
0.0048 USDT |
| 2018-11-24 |
0.0051 USDT |
2,879,653.0399 VET |
0.0053 USDT |
0.0045 USDT |
0.0054 USDT |
0.0046 USDT |
| 2018-11-23 |
0.0052 USDT |
2,240,854.5225 VET |
0.0052 USDT |
0.0050 USDT |
0.0055 USDT |
0.0053 USDT |
| 2018-11-22 |
0.0058 USDT |
495,408.3318 VET |
0.0059 USDT |
0.0052 USDT |
0.0060 USDT |
0.0052 USDT |
| 2018-11-21 |
0.0057 USDT |
1,019,899.3530 VET |
0.0054 USDT |
0.0053 USDT |
0.0061 USDT |
0.0059 USDT |
| 2018-11-20 |
0.0056 USDT |
1,494,944.1296 VET |
0.0061 USDT |
0.0050 USDT |
0.0064 USDT |
0.0054 USDT |
| 2018-11-19 |
0.0066 USDT |
1,552,017.3908 VET |
0.0077 USDT |
0.0059 USDT |
0.0077 USDT |
0.0061 USDT |
| 2018-11-18 |
0.0078 USDT |
90,263.7288 VET |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0077 USDT |
| 2018-11-17 |
0.0077 USDT |
109,779.5490 VET |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2018-11-16 |
0.0079 USDT |
305,952.2305 VET |
0.0081 USDT |
0.0076 USDT |
0.0083 USDT |
0.0078 USDT |
| 2018-11-15 |
0.0079 USDT |
761,617.3445 VET |
0.0089 USDT |
0.0072 USDT |
0.0089 USDT |
0.0081 USDT |
| 2018-11-14 |
0.0085 USDT |
624,945.5662 VET |
0.0094 USDT |
0.0078 USDT |
0.0100 USDT |
0.0087 USDT |
| 2018-11-13 |
0.0097 USDT |
522,556.8036 VET |
0.0100 USDT |
0.0094 USDT |
0.0100 USDT |
0.0094 USDT |
| 2018-11-12 |
0.0102 USDT |
237,423.1925 VET |
0.0103 USDT |
0.0100 USDT |
0.0103 USDT |
0.0100 USDT |
| 2018-11-11 |
0.0102 USDT |
28,588.6615 VET |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0102 USDT |
| 2018-11-10 |
0.0103 USDT |
114,483.8346 VET |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2018-11-09 |
0.0104 USDT |
81,888.3065 VET |
0.0105 USDT |
0.0101 USDT |
0.0106 USDT |
0.0103 USDT |
| 2018-11-08 |
0.0108 USDT |
142,039.6107 VET |
0.0109 USDT |
0.0106 USDT |
0.0109 USDT |
0.0106 USDT |
| 2018-11-07 |
0.0111 USDT |
134,017.6418 VET |
0.0113 USDT |
0.0106 USDT |
0.0113 USDT |
0.0110 USDT |
| 2018-11-06 |
0.0111 USDT |
144,454.0565 VET |
0.0107 USDT |
0.0105 USDT |
0.0113 USDT |
0.0113 USDT |