Identifier on Kucoin: VET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-15 |
0.0079 USDT |
761,617.3445 VET |
0.0089 USDT |
0.0072 USDT |
0.0089 USDT |
0.0081 USDT |
| 2018-11-14 |
0.0085 USDT |
624,945.5662 VET |
0.0094 USDT |
0.0078 USDT |
0.0100 USDT |
0.0087 USDT |
| 2018-11-13 |
0.0097 USDT |
522,556.8036 VET |
0.0100 USDT |
0.0094 USDT |
0.0100 USDT |
0.0094 USDT |
| 2018-11-12 |
0.0102 USDT |
237,423.1925 VET |
0.0103 USDT |
0.0100 USDT |
0.0103 USDT |
0.0100 USDT |
| 2018-11-11 |
0.0102 USDT |
28,588.6615 VET |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0102 USDT |
| 2018-11-10 |
0.0103 USDT |
114,483.8346 VET |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2018-11-09 |
0.0104 USDT |
81,888.3065 VET |
0.0105 USDT |
0.0101 USDT |
0.0106 USDT |
0.0103 USDT |
| 2018-11-08 |
0.0108 USDT |
142,039.6107 VET |
0.0109 USDT |
0.0106 USDT |
0.0109 USDT |
0.0106 USDT |
| 2018-11-07 |
0.0111 USDT |
134,017.6418 VET |
0.0113 USDT |
0.0106 USDT |
0.0113 USDT |
0.0110 USDT |
| 2018-11-06 |
0.0111 USDT |
144,454.0565 VET |
0.0107 USDT |
0.0105 USDT |
0.0113 USDT |
0.0113 USDT |
| 2018-11-05 |
0.0108 USDT |
39,807.1060 VET |
0.0108 USDT |
0.0105 USDT |
0.0110 USDT |
0.0107 USDT |
| 2018-11-04 |
0.0109 USDT |
89,993.6122 VET |
0.0104 USDT |
0.0104 USDT |
0.0110 USDT |
0.0110 USDT |
| 2018-11-03 |
0.0104 USDT |
97,198.4074 VET |
0.0104 USDT |
0.0101 USDT |
0.0106 USDT |
0.0103 USDT |
| 2018-11-02 |
0.0106 USDT |
40,942.1233 VET |
0.0105 USDT |
0.0105 USDT |
0.0108 USDT |
0.0105 USDT |
| 2018-11-01 |
0.0104 USDT |
123,386.2258 VET |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2018-10-31 |
0.0105 USDT |
92,652.0252 VET |
0.0104 USDT |
0.0100 USDT |
0.0108 USDT |
0.0105 USDT |
| 2018-10-30 |
0.0104 USDT |
123,135.1203 VET |
0.0105 USDT |
0.0102 USDT |
0.0107 USDT |
0.0105 USDT |
| 2018-10-29 |
0.0106 USDT |
605,165.0147 VET |
0.0112 USDT |
0.0103 USDT |
0.0113 USDT |
0.0105 USDT |
| 2018-10-28 |
0.0111 USDT |
47,898.6025 VET |
0.0109 USDT |
0.0109 USDT |
0.0113 USDT |
0.0112 USDT |
| 2018-10-27 |
0.0109 USDT |
493,088.5284 VET |
0.0112 USDT |
0.0109 USDT |
0.0112 USDT |
0.0109 USDT |
| 2018-10-26 |
0.0113 USDT |
32,848.1303 VET |
0.0115 USDT |
0.0111 USDT |
0.0115 USDT |
0.0113 USDT |
| 2018-10-25 |
0.0116 USDT |
126,510.0939 VET |
0.0113 USDT |
0.0110 USDT |
0.0122 USDT |
0.0115 USDT |
| 2018-10-24 |
0.0117 USDT |
107,080.1614 VET |
0.0117 USDT |
0.0116 USDT |
0.0121 USDT |
0.0116 USDT |
| 2018-10-23 |
0.0116 USDT |
172,436.0947 VET |
0.0113 USDT |
0.0106 USDT |
0.0122 USDT |
0.0119 USDT |
| 2018-10-22 |
0.0113 USDT |
211,000.6800 VET |
0.0117 USDT |
0.0112 USDT |
0.0117 USDT |
0.0112 USDT |
| 2018-10-21 |
0.0119 USDT |
257,315.8570 VET |
0.0122 USDT |
0.0117 USDT |
0.0122 USDT |
0.0117 USDT |
| 2018-10-20 |
0.0121 USDT |
21,302.7676 VET |
0.0116 USDT |
0.0116 USDT |
0.0128 USDT |
0.0117 USDT |
| 2018-10-19 |
0.0116 USDT |
233,023.0647 VET |
0.0115 USDT |
0.0114 USDT |
0.0118 USDT |
0.0118 USDT |
| 2018-10-18 |
0.0119 USDT |
33,311.6389 VET |
0.0127 USDT |
0.0116 USDT |
0.0127 USDT |
0.0116 USDT |
| 2018-10-17 |
0.0120 USDT |
96,637.8187 VET |
0.0122 USDT |
0.0119 USDT |
0.0122 USDT |
0.0121 USDT |
| 2018-10-16 |
0.0121 USDT |
107,531.0023 VET |
0.0120 USDT |
0.0120 USDT |
0.0123 USDT |
0.0123 USDT |
| 2018-10-15 |
0.0124 USDT |
155,298.5376 VET |
0.0122 USDT |
0.0113 USDT |
0.0128 USDT |
0.0120 USDT |
| 2018-10-14 |
0.0117 USDT |
16,221.3623 VET |
0.0117 USDT |
0.0115 USDT |
0.0119 USDT |
0.0115 USDT |
| 2018-10-13 |
0.0116 USDT |
36,338.6888 VET |
0.0116 USDT |
0.0112 USDT |
0.0118 USDT |
0.0112 USDT |
| 2018-10-12 |
0.0118 USDT |
63,095.1485 VET |
0.0117 USDT |
0.0117 USDT |
0.0119 USDT |
0.0117 USDT |
| 2018-10-11 |
0.0124 USDT |
503,276.2078 VET |
0.0133 USDT |
0.0115 USDT |
0.0133 USDT |
0.0115 USDT |
| 2018-10-10 |
0.0133 USDT |
249,501.5992 VET |
0.0134 USDT |
0.0131 USDT |
0.0134 USDT |
0.0134 USDT |
| 2018-10-09 |
0.0135 USDT |
32,557.2814 VET |
0.0134 USDT |
0.0134 USDT |
0.0137 USDT |
0.0137 USDT |
| 2018-10-08 |
0.0135 USDT |
125,893.6396 VET |
0.0133 USDT |
0.0133 USDT |
0.0139 USDT |
0.0139 USDT |
| 2018-10-07 |
0.0130 USDT |
52,869.1672 VET |
0.0130 USDT |
0.0130 USDT |
0.0132 USDT |
0.0130 USDT |
| 2018-10-06 |
0.0131 USDT |
116,498.7722 VET |
0.0133 USDT |
0.0130 USDT |
0.0133 USDT |
0.0131 USDT |
| 2018-10-05 |
0.0132 USDT |
98,389.3419 VET |
0.0132 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2018-10-04 |
0.0129 USDT |
81,314.6511 VET |
0.0128 USDT |
0.0127 USDT |
0.0129 USDT |
0.0129 USDT |
| 2018-10-03 |
0.0127 USDT |
151,295.7747 VET |
0.0129 USDT |
0.0126 USDT |
0.0130 USDT |
0.0128 USDT |
| 2018-10-02 |
0.0133 USDT |
19,905.7830 VET |
0.0134 USDT |
0.0130 USDT |
0.0134 USDT |
0.0130 USDT |
| 2018-10-01 |
0.0129 USDT |
325,479.7460 VET |
0.0130 USDT |
0.0127 USDT |
0.0134 USDT |
0.0127 USDT |
| 2018-09-30 |
0.0132 USDT |
110,400.8438 VET |
0.0130 USDT |
0.0130 USDT |
0.0133 USDT |
0.0130 USDT |
| 2018-09-29 |
0.0131 USDT |
172,436.4214 VET |
0.0133 USDT |
0.0126 USDT |
0.0134 USDT |
0.0133 USDT |
| 2018-09-28 |
0.0134 USDT |
595,169.8295 VET |
0.0130 USDT |
0.0128 USDT |
0.0136 USDT |
0.0128 USDT |
| 2018-09-27 |
0.0129 USDT |
312,481.6962 VET |
0.0122 USDT |
0.0122 USDT |
0.0136 USDT |
0.0132 USDT |