Identifier on Kucoin: VET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-26 |
0.0128 USDT |
63,636.0189 VET |
0.0130 USDT |
0.0122 USDT |
0.0130 USDT |
0.0129 USDT |
| 2018-09-25 |
0.0127 USDT |
90,344.5497 VET |
0.0131 USDT |
0.0125 USDT |
0.0131 USDT |
0.0130 USDT |
| 2018-09-24 |
0.0134 USDT |
380,100.1068 VET |
0.0138 USDT |
0.0130 USDT |
0.0138 USDT |
0.0131 USDT |
| 2018-09-23 |
0.0138 USDT |
254,674.5172 VET |
0.0142 USDT |
0.0136 USDT |
0.0142 USDT |
0.0138 USDT |
| 2018-09-22 |
0.0144 USDT |
259,970.2885 VET |
0.0146 USDT |
0.0135 USDT |
0.0149 USDT |
0.0137 USDT |
| 2018-09-21 |
0.0143 USDT |
601,917.3429 VET |
0.0136 USDT |
0.0135 USDT |
0.0157 USDT |
0.0145 USDT |
| 2018-09-20 |
0.0131 USDT |
333,499.7031 VET |
0.0132 USDT |
0.0128 USDT |
0.0138 USDT |
0.0136 USDT |
| 2018-09-19 |
0.0128 USDT |
389,308.0849 VET |
0.0130 USDT |
0.0124 USDT |
0.0132 USDT |
0.0130 USDT |
| 2018-09-18 |
0.0130 USDT |
267,778.6398 VET |
0.0128 USDT |
0.0124 USDT |
0.0134 USDT |
0.0130 USDT |
| 2018-09-17 |
0.0131 USDT |
270,927.6136 VET |
0.0143 USDT |
0.0124 USDT |
0.0143 USDT |
0.0127 USDT |
| 2018-09-16 |
0.0141 USDT |
73,108.8512 VET |
0.0141 USDT |
0.0138 USDT |
0.0144 USDT |
0.0141 USDT |
| 2018-09-15 |
0.0140 USDT |
110,851.6914 VET |
0.0144 USDT |
0.0137 USDT |
0.0146 USDT |
0.0141 USDT |
| 2018-09-14 |
0.0140 USDT |
291,829.5944 VET |
0.0135 USDT |
0.0135 USDT |
0.0145 USDT |
0.0145 USDT |
| 2018-09-13 |
0.0139 USDT |
191,860.7309 VET |
0.0139 USDT |
0.0130 USDT |
0.0149 USDT |
0.0142 USDT |
| 2018-09-12 |
0.0131 USDT |
340,513.4997 VET |
0.0134 USDT |
0.0118 USDT |
0.0140 USDT |
0.0136 USDT |
| 2018-09-11 |
0.0135 USDT |
576,391.7392 VET |
0.0157 USDT |
0.0124 USDT |
0.0157 USDT |
0.0135 USDT |
| 2018-09-10 |
0.0147 USDT |
169,760.7361 VET |
0.0145 USDT |
0.0137 USDT |
0.0158 USDT |
0.0137 USDT |
| 2018-09-09 |
0.0148 USDT |
264,642.8593 VET |
0.0145 USDT |
0.0140 USDT |
0.0156 USDT |
0.0143 USDT |
| 2018-09-08 |
0.0150 USDT |
296,041.1545 VET |
0.0156 USDT |
0.0141 USDT |
0.0159 USDT |
0.0146 USDT |
| 2018-09-07 |
0.0159 USDT |
165,566.4110 VET |
0.0176 USDT |
0.0144 USDT |
0.0176 USDT |
0.0156 USDT |
| 2018-09-06 |
0.0164 USDT |
527,020.1876 VET |
0.0150 USDT |
0.0150 USDT |
0.0186 USDT |
0.0180 USDT |
| 2018-09-05 |
0.0177 USDT |
1,102,035.2482 VET |
0.0194 USDT |
0.0150 USDT |
0.0199 USDT |
0.0160 USDT |
| 2018-09-04 |
0.0196 USDT |
542,888.0119 VET |
0.0193 USDT |
0.0186 USDT |
0.0200 USDT |
0.0199 USDT |
| 2018-09-03 |
0.0187 USDT |
259,236.6367 VET |
0.0178 USDT |
0.0176 USDT |
0.0194 USDT |
0.0193 USDT |
| 2018-09-02 |
0.0180 USDT |
241,618.8451 VET |
0.0181 USDT |
0.0173 USDT |
0.0185 USDT |
0.0178 USDT |
| 2018-09-01 |
0.0182 USDT |
538,457.5586 VET |
0.0180 USDT |
0.0169 USDT |
0.0191 USDT |
0.0182 USDT |
| 2018-08-31 |
0.0173 USDT |
286,469.3980 VET |
0.0170 USDT |
0.0144 USDT |
0.0182 USDT |
0.0172 USDT |
| 2018-08-30 |
0.0166 USDT |
273,245.1757 VET |
0.0180 USDT |
0.0153 USDT |
0.0180 USDT |
0.0169 USDT |
| 2018-08-29 |
0.0174 USDT |
404,168.3090 VET |
0.0173 USDT |
0.0162 USDT |
0.0186 USDT |
0.0170 USDT |
| 2018-08-28 |
0.0182 USDT |
163,240.0538 VET |
0.0178 USDT |
0.0165 USDT |
0.0195 USDT |
0.0179 USDT |
| 2018-08-27 |
0.0166 USDT |
321,739.7090 VET |
0.0155 USDT |
0.0150 USDT |
0.0185 USDT |
0.0180 USDT |
| 2018-08-26 |
0.0150 USDT |
313,058.3402 VET |
0.0155 USDT |
0.0144 USDT |
0.0155 USDT |
0.0155 USDT |
| 2018-08-25 |
0.0152 USDT |
367,316.3798 VET |
0.0167 USDT |
0.0144 USDT |
0.0167 USDT |
0.0151 USDT |
| 2018-08-24 |
0.0146 USDT |
227,072.1757 VET |
0.0135 USDT |
0.0135 USDT |
0.0168 USDT |
0.0168 USDT |
| 2018-08-23 |
0.0144 USDT |
291,111.1353 VET |
0.0156 USDT |
0.0135 USDT |
0.0156 USDT |
0.0136 USDT |
| 2018-08-22 |
0.0150 USDT |
396,400.7525 VET |
0.0182 USDT |
0.0130 USDT |
0.0182 USDT |
0.0130 USDT |
| 2018-08-21 |
0.0156 USDT |
176,976.1950 VET |
0.0150 USDT |
0.0140 USDT |
0.0182 USDT |
0.0174 USDT |
| 2018-08-20 |
0.0140 USDT |
145,417.1477 VET |
0.0145 USDT |
0.0117 USDT |
0.0181 USDT |
0.0117 USDT |
| 2018-08-19 |
0.0142 USDT |
77,926.1282 VET |
0.0109 USDT |
0.0109 USDT |
0.0150 USDT |
0.0144 USDT |
| 2018-08-18 |
0.0121 USDT |
527,547.2814 VET |
0.0121 USDT |
0.0102 USDT |
0.0179 USDT |
0.0141 USDT |
| 2018-08-17 |
0.0172 USDT |
147,226.6245 VET |
0.0744 USDT |
0.0048 USDT |
0.0744 USDT |
0.0179 USDT |
| 2018-08-16 |
0.0018 USDT |
19,241.5599 VET |
0.0013 USDT |
0.0013 USDT |
0.2301 USDT |
0.2301 USDT |