Identifier on Kucoin: VET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.0400 USDT |
8,977,771.4000 VET |
0.0393 USDT |
0.0393 USDT |
0.0406 USDT |
0.0401 USDT |
| 2024-04-27 |
0.0386 USDT |
17,288,185.0000 VET |
0.0393 USDT |
0.0376 USDT |
0.0397 USDT |
0.0392 USDT |
| 2024-04-26 |
0.0395 USDT |
9,875,018.2000 VET |
0.0398 USDT |
0.0386 USDT |
0.0400 USDT |
0.0395 USDT |
| 2024-04-25 |
0.0396 USDT |
18,733,679.4000 VET |
0.0397 USDT |
0.0386 USDT |
0.0405 USDT |
0.0402 USDT |
| 2024-04-24 |
0.0418 USDT |
21,796,495.9000 VET |
0.0416 USDT |
0.0399 USDT |
0.0433 USDT |
0.0404 USDT |
| 2024-04-23 |
0.0421 USDT |
17,006,545.8000 VET |
0.0426 USDT |
0.0414 USDT |
0.0434 USDT |
0.0417 USDT |
| 2024-04-22 |
0.0420 USDT |
12,470,241.4000 VET |
0.0412 USDT |
0.0411 USDT |
0.0426 USDT |
0.0424 USDT |
| 2024-04-21 |
0.0420 USDT |
19,223,589.3000 VET |
0.0424 USDT |
0.0410 USDT |
0.0429 USDT |
0.0415 USDT |
| 2024-04-20 |
0.0413 USDT |
13,421,706.8919 VET |
0.0405 USDT |
0.0399 USDT |
0.0426 USDT |
0.0423 USDT |
| 2024-04-19 |
0.0399 USDT |
34,971,354.6000 VET |
0.0396 USDT |
0.0366 USDT |
0.0414 USDT |
0.0411 USDT |
| 2024-04-18 |
0.0387 USDT |
18,738,698.8768 VET |
0.0380 USDT |
0.0370 USDT |
0.0402 USDT |
0.0397 USDT |
| 2024-04-17 |
0.0390 USDT |
36,561,753.4218 VET |
0.0398 USDT |
0.0369 USDT |
0.0409 USDT |
0.0385 USDT |
| 2024-04-16 |
0.0395 USDT |
45,835,463.4000 VET |
0.0413 USDT |
0.0379 USDT |
0.0414 USDT |
0.0400 USDT |
| 2024-04-15 |
0.0440 USDT |
59,417,944.9000 VET |
0.0431 USDT |
0.0400 USDT |
0.0475 USDT |
0.0409 USDT |
| 2024-04-14 |
0.0406 USDT |
62,921,574.5000 VET |
0.0400 USDT |
0.0376 USDT |
0.0438 USDT |
0.0432 USDT |
| 2024-04-13 |
0.0414 USDT |
95,015,790.5895 VET |
0.0430 USDT |
0.0350 USDT |
0.0471 USDT |
0.0371 USDT |
| 2024-04-12 |
0.0463 USDT |
120,205,235.0415 VET |
0.0482 USDT |
0.0394 USDT |
0.0515 USDT |
0.0425 USDT |
| 2024-04-11 |
0.0477 USDT |
59,408,733.8740 VET |
0.0465 USDT |
0.0455 USDT |
0.0493 USDT |
0.0483 USDT |
| 2024-04-10 |
0.0443 USDT |
51,208,983.3000 VET |
0.0435 USDT |
0.0420 USDT |
0.0462 USDT |
0.0459 USDT |
| 2024-04-09 |
0.0447 USDT |
39,836,626.3000 VET |
0.0468 USDT |
0.0434 USDT |
0.0470 USDT |
0.0439 USDT |
| 2024-04-08 |
0.0457 USDT |
49,370,995.5000 VET |
0.0425 USDT |
0.0414 USDT |
0.0478 USDT |
0.0468 USDT |
| 2024-04-07 |
0.0426 USDT |
17,558,703.0000 VET |
0.0415 USDT |
0.0415 USDT |
0.0434 USDT |
0.0424 USDT |
| 2024-04-06 |
0.0408 USDT |
12,423,237.6000 VET |
0.0403 USDT |
0.0401 USDT |
0.0415 USDT |
0.0414 USDT |
| 2024-04-05 |
0.0402 USDT |
43,381,600.3000 VET |
0.0418 USDT |
0.0388 USDT |
0.0421 USDT |
0.0404 USDT |
| 2024-04-04 |
0.0416 USDT |
22,442,412.4000 VET |
0.0408 USDT |
0.0398 USDT |
0.0430 USDT |
0.0415 USDT |
| 2024-04-03 |
0.0418 USDT |
24,348,970.4382 VET |
0.0410 USDT |
0.0399 USDT |
0.0431 USDT |
0.0406 USDT |
| 2024-04-02 |
0.0415 USDT |
35,621,651.4981 VET |
0.0443 USDT |
0.0401 USDT |
0.0443 USDT |
0.0414 USDT |
| 2024-04-01 |
0.0451 USDT |
30,309,066.8000 VET |
0.0461 USDT |
0.0430 USDT |
0.0475 USDT |
0.0444 USDT |
| 2024-03-31 |
0.0457 USDT |
16,711,489.3000 VET |
0.0448 USDT |
0.0445 USDT |
0.0469 USDT |
0.0459 USDT |
| 2024-03-30 |
0.0456 USDT |
17,435,870.1000 VET |
0.0470 USDT |
0.0446 USDT |
0.0471 USDT |
0.0449 USDT |
| 2024-03-29 |
0.0459 USDT |
24,911,153.8000 VET |
0.0468 USDT |
0.0450 USDT |
0.0472 USDT |
0.0461 USDT |
| 2024-03-28 |
0.0451 USDT |
28,058,265.0062 VET |
0.0443 USDT |
0.0429 USDT |
0.0471 USDT |
0.0468 USDT |
| 2024-03-27 |
0.0447 USDT |
67,310,029.8000 VET |
0.0450 USDT |
0.0431 USDT |
0.0466 USDT |
0.0443 USDT |
| 2024-03-26 |
0.0449 USDT |
90,368,368.8667 VET |
0.0447 USDT |
0.0435 USDT |
0.0463 USDT |
0.0443 USDT |
| 2024-03-25 |
0.0436 USDT |
65,277,501.4000 VET |
0.0426 USDT |
0.0423 USDT |
0.0449 USDT |
0.0449 USDT |
| 2024-03-24 |
0.0417 USDT |
47,211,433.6000 VET |
0.0411 USDT |
0.0408 USDT |
0.0428 USDT |
0.0425 USDT |
| 2024-03-23 |
0.0411 USDT |
28,875,726.5246 VET |
0.0404 USDT |
0.0398 USDT |
0.0421 USDT |
0.0415 USDT |
| 2024-03-22 |
0.0408 USDT |
56,310,630.5437 VET |
0.0416 USDT |
0.0393 USDT |
0.0424 USDT |
0.0396 USDT |
| 2024-03-21 |
0.0417 USDT |
75,907,632.0000 VET |
0.0424 USDT |
0.0405 USDT |
0.0428 USDT |
0.0413 USDT |
| 2024-03-20 |
0.0391 USDT |
105,193,837.9741 VET |
0.0379 USDT |
0.0367 USDT |
0.0421 USDT |
0.0419 USDT |
| 2024-03-19 |
0.0391 USDT |
148,102,217.6144 VET |
0.0407 USDT |
0.0367 USDT |
0.0411 USDT |
0.0394 USDT |
| 2024-03-18 |
0.0407 USDT |
69,907,242.8135 VET |
0.0421 USDT |
0.0390 USDT |
0.0424 USDT |
0.0397 USDT |
| 2024-03-17 |
0.0411 USDT |
72,283,085.9578 VET |
0.0404 USDT |
0.0383 USDT |
0.0429 USDT |
0.0422 USDT |
| 2024-03-16 |
0.0424 USDT |
81,090,281.3918 VET |
0.0446 USDT |
0.0394 USDT |
0.0453 USDT |
0.0405 USDT |
| 2024-03-15 |
0.0438 USDT |
130,565,630.2266 VET |
0.0473 USDT |
0.0410 USDT |
0.0477 USDT |
0.0436 USDT |
| 2024-03-14 |
0.0476 USDT |
61,854,321.6799 VET |
0.0491 USDT |
0.0447 USDT |
0.0494 USDT |
0.0467 USDT |
| 2024-03-13 |
0.0493 USDT |
102,386,401.0890 VET |
0.0488 USDT |
0.0478 USDT |
0.0501 USDT |
0.0491 USDT |
| 2024-03-12 |
0.0486 USDT |
79,008,317.7770 VET |
0.0504 USDT |
0.0459 USDT |
0.0514 USDT |
0.0487 USDT |
| 2024-03-11 |
0.0488 USDT |
76,130,407.1143 VET |
0.0480 USDT |
0.0455 USDT |
0.0503 USDT |
0.0500 USDT |
| 2024-03-10 |
0.0484 USDT |
55,504,203.9613 VET |
0.0493 USDT |
0.0468 USDT |
0.0496 USDT |
0.0476 USDT |