Crypto exchange Kucoin

Market VeChain (VET) / Tether (USDT)

Identifier on Kucoin: VET-USDT
Date Price Volume Open Low High Close
2024-05-07 0.0361 USDT 13,648,491.7000 VET 0.0360 USDT 0.0354 USDT 0.0369 USDT 0.0361 USDT
2024-05-06 0.0374 USDT 11,956,998.2000 VET 0.0373 USDT 0.0361 USDT 0.0387 USDT 0.0364 USDT
2024-05-05 0.0371 USDT 10,552,336.7996 VET 0.0371 USDT 0.0364 USDT 0.0377 USDT 0.0371 USDT
2024-05-04 0.0371 USDT 19,405,846.5000 VET 0.0372 USDT 0.0367 USDT 0.0379 USDT 0.0372 USDT
2024-05-03 0.0364 USDT 18,398,000.9996 VET 0.0351 USDT 0.0347 USDT 0.0373 USDT 0.0372 USDT
2024-05-02 0.0349 USDT 15,169,634.7000 VET 0.0352 USDT 0.0339 USDT 0.0356 USDT 0.0356 USDT
2024-05-01 0.0342 USDT 47,346,617.6630 VET 0.0361 USDT 0.0330 USDT 0.0361 USDT 0.0348 USDT
2024-04-30 0.0370 USDT 27,391,163.0000 VET 0.0395 USDT 0.0351 USDT 0.0404 USDT 0.0361 USDT
2024-04-29 0.0391 USDT 15,354,336.0000 VET 0.0394 USDT 0.0380 USDT 0.0404 USDT 0.0386 USDT
2024-04-28 0.0400 USDT 8,977,771.4000 VET 0.0393 USDT 0.0393 USDT 0.0406 USDT 0.0401 USDT
2024-04-27 0.0386 USDT 17,288,185.0000 VET 0.0393 USDT 0.0376 USDT 0.0397 USDT 0.0392 USDT
2024-04-26 0.0395 USDT 9,875,018.2000 VET 0.0398 USDT 0.0386 USDT 0.0400 USDT 0.0395 USDT
2024-04-25 0.0396 USDT 18,733,679.4000 VET 0.0397 USDT 0.0386 USDT 0.0405 USDT 0.0402 USDT
2024-04-24 0.0418 USDT 21,796,495.9000 VET 0.0416 USDT 0.0399 USDT 0.0433 USDT 0.0404 USDT
2024-04-23 0.0421 USDT 17,006,545.8000 VET 0.0426 USDT 0.0414 USDT 0.0434 USDT 0.0417 USDT
2024-04-22 0.0420 USDT 12,470,241.4000 VET 0.0412 USDT 0.0411 USDT 0.0426 USDT 0.0424 USDT
2024-04-21 0.0420 USDT 19,223,589.3000 VET 0.0424 USDT 0.0410 USDT 0.0429 USDT 0.0415 USDT
2024-04-20 0.0413 USDT 13,421,706.8919 VET 0.0405 USDT 0.0399 USDT 0.0426 USDT 0.0423 USDT
2024-04-19 0.0399 USDT 34,971,354.6000 VET 0.0396 USDT 0.0366 USDT 0.0414 USDT 0.0411 USDT
2024-04-18 0.0387 USDT 18,738,698.8768 VET 0.0380 USDT 0.0370 USDT 0.0402 USDT 0.0397 USDT
2024-04-17 0.0390 USDT 36,561,753.4218 VET 0.0398 USDT 0.0369 USDT 0.0409 USDT 0.0385 USDT
2024-04-16 0.0395 USDT 45,835,463.4000 VET 0.0413 USDT 0.0379 USDT 0.0414 USDT 0.0400 USDT
2024-04-15 0.0440 USDT 59,417,944.9000 VET 0.0431 USDT 0.0400 USDT 0.0475 USDT 0.0409 USDT
2024-04-14 0.0406 USDT 62,921,574.5000 VET 0.0400 USDT 0.0376 USDT 0.0438 USDT 0.0432 USDT
2024-04-13 0.0414 USDT 95,015,790.5895 VET 0.0430 USDT 0.0350 USDT 0.0471 USDT 0.0371 USDT
2024-04-12 0.0463 USDT 120,205,235.0415 VET 0.0482 USDT 0.0394 USDT 0.0515 USDT 0.0425 USDT
2024-04-11 0.0477 USDT 59,408,733.8740 VET 0.0465 USDT 0.0455 USDT 0.0493 USDT 0.0483 USDT
2024-04-10 0.0443 USDT 51,208,983.3000 VET 0.0435 USDT 0.0420 USDT 0.0462 USDT 0.0459 USDT
2024-04-09 0.0447 USDT 39,836,626.3000 VET 0.0468 USDT 0.0434 USDT 0.0470 USDT 0.0439 USDT
2024-04-08 0.0457 USDT 49,370,995.5000 VET 0.0425 USDT 0.0414 USDT 0.0478 USDT 0.0468 USDT
2024-04-07 0.0426 USDT 17,558,703.0000 VET 0.0415 USDT 0.0415 USDT 0.0434 USDT 0.0424 USDT
2024-04-06 0.0408 USDT 12,423,237.6000 VET 0.0403 USDT 0.0401 USDT 0.0415 USDT 0.0414 USDT
2024-04-05 0.0402 USDT 43,381,600.3000 VET 0.0418 USDT 0.0388 USDT 0.0421 USDT 0.0404 USDT
2024-04-04 0.0416 USDT 22,442,412.4000 VET 0.0408 USDT 0.0398 USDT 0.0430 USDT 0.0415 USDT
2024-04-03 0.0418 USDT 24,348,970.4382 VET 0.0410 USDT 0.0399 USDT 0.0431 USDT 0.0406 USDT
2024-04-02 0.0415 USDT 35,621,651.4981 VET 0.0443 USDT 0.0401 USDT 0.0443 USDT 0.0414 USDT
2024-04-01 0.0451 USDT 30,309,066.8000 VET 0.0461 USDT 0.0430 USDT 0.0475 USDT 0.0444 USDT
2024-03-31 0.0457 USDT 16,711,489.3000 VET 0.0448 USDT 0.0445 USDT 0.0469 USDT 0.0459 USDT
2024-03-30 0.0456 USDT 17,435,870.1000 VET 0.0470 USDT 0.0446 USDT 0.0471 USDT 0.0449 USDT
2024-03-29 0.0459 USDT 24,911,153.8000 VET 0.0468 USDT 0.0450 USDT 0.0472 USDT 0.0461 USDT
2024-03-28 0.0451 USDT 28,058,265.0062 VET 0.0443 USDT 0.0429 USDT 0.0471 USDT 0.0468 USDT
2024-03-27 0.0447 USDT 67,310,029.8000 VET 0.0450 USDT 0.0431 USDT 0.0466 USDT 0.0443 USDT
2024-03-26 0.0449 USDT 90,368,368.8667 VET 0.0447 USDT 0.0435 USDT 0.0463 USDT 0.0443 USDT
2024-03-25 0.0436 USDT 65,277,501.4000 VET 0.0426 USDT 0.0423 USDT 0.0449 USDT 0.0449 USDT
2024-03-24 0.0417 USDT 47,211,433.6000 VET 0.0411 USDT 0.0408 USDT 0.0428 USDT 0.0425 USDT
2024-03-23 0.0411 USDT 28,875,726.5246 VET 0.0404 USDT 0.0398 USDT 0.0421 USDT 0.0415 USDT
2024-03-22 0.0408 USDT 56,310,630.5437 VET 0.0416 USDT 0.0393 USDT 0.0424 USDT 0.0396 USDT
2024-03-21 0.0417 USDT 75,907,632.0000 VET 0.0424 USDT 0.0405 USDT 0.0428 USDT 0.0413 USDT
2024-03-20 0.0391 USDT 105,193,837.9741 VET 0.0379 USDT 0.0367 USDT 0.0421 USDT 0.0419 USDT
2024-03-19 0.0391 USDT 148,102,217.6144 VET 0.0407 USDT 0.0367 USDT 0.0411 USDT 0.0394 USDT