Identifier on Kucoin: VET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0407 USDT |
69,907,242.8135 VET |
0.0421 USDT |
0.0390 USDT |
0.0424 USDT |
0.0397 USDT |
| 2024-03-17 |
0.0411 USDT |
72,283,085.9578 VET |
0.0404 USDT |
0.0383 USDT |
0.0429 USDT |
0.0422 USDT |
| 2024-03-16 |
0.0424 USDT |
81,090,281.3918 VET |
0.0446 USDT |
0.0394 USDT |
0.0453 USDT |
0.0405 USDT |
| 2024-03-15 |
0.0438 USDT |
130,565,630.2266 VET |
0.0473 USDT |
0.0410 USDT |
0.0477 USDT |
0.0436 USDT |
| 2024-03-14 |
0.0476 USDT |
61,854,321.6799 VET |
0.0491 USDT |
0.0447 USDT |
0.0494 USDT |
0.0467 USDT |
| 2024-03-13 |
0.0493 USDT |
102,386,401.0890 VET |
0.0488 USDT |
0.0478 USDT |
0.0501 USDT |
0.0491 USDT |
| 2024-03-12 |
0.0486 USDT |
79,008,317.7770 VET |
0.0504 USDT |
0.0459 USDT |
0.0514 USDT |
0.0487 USDT |
| 2024-03-11 |
0.0488 USDT |
76,130,407.1143 VET |
0.0480 USDT |
0.0455 USDT |
0.0503 USDT |
0.0500 USDT |
| 2024-03-10 |
0.0484 USDT |
55,504,203.9613 VET |
0.0493 USDT |
0.0468 USDT |
0.0496 USDT |
0.0476 USDT |
| 2024-03-09 |
0.0490 USDT |
64,034,154.3057 VET |
0.0473 USDT |
0.0470 USDT |
0.0506 USDT |
0.0496 USDT |
| 2024-03-08 |
0.0470 USDT |
70,092,353.0783 VET |
0.0483 USDT |
0.0452 USDT |
0.0487 USDT |
0.0467 USDT |
| 2024-03-07 |
0.0476 USDT |
72,208,190.9235 VET |
0.0470 USDT |
0.0461 USDT |
0.0484 USDT |
0.0484 USDT |
| 2024-03-06 |
0.0451 USDT |
88,381,884.5538 VET |
0.0443 USDT |
0.0428 USDT |
0.0469 USDT |
0.0455 USDT |
| 2024-03-05 |
0.0449 USDT |
213,921,245.8091 VET |
0.0495 USDT |
0.0380 USDT |
0.0499 USDT |
0.0434 USDT |
| 2024-03-04 |
0.0499 USDT |
88,267,060.3135 VET |
0.0490 USDT |
0.0479 USDT |
0.0531 USDT |
0.0496 USDT |
| 2024-03-03 |
0.0485 USDT |
64,786,153.8479 VET |
0.0513 USDT |
0.0456 USDT |
0.0514 USDT |
0.0491 USDT |
| 2024-03-02 |
0.0498 USDT |
58,258,455.4375 VET |
0.0488 USDT |
0.0485 USDT |
0.0507 USDT |
0.0501 USDT |
| 2024-03-01 |
0.0482 USDT |
47,517,567.3370 VET |
0.0478 USDT |
0.0476 USDT |
0.0489 USDT |
0.0486 USDT |
| 2024-02-29 |
0.0489 USDT |
117,282,638.0956 VET |
0.0486 USDT |
0.0476 USDT |
0.0503 USDT |
0.0478 USDT |
| 2024-02-28 |
0.0499 USDT |
259,523,148.7712 VET |
0.0489 USDT |
0.0440 USDT |
0.0550 USDT |
0.0476 USDT |
| 2024-02-27 |
0.0490 USDT |
131,553,974.6130 VET |
0.0507 USDT |
0.0476 USDT |
0.0519 USDT |
0.0490 USDT |
| 2024-02-26 |
0.0485 USDT |
176,258,687.6170 VET |
0.0450 USDT |
0.0450 USDT |
0.0515 USDT |
0.0507 USDT |
| 2024-02-25 |
0.0451 USDT |
58,841,141.2535 VET |
0.0444 USDT |
0.0441 USDT |
0.0472 USDT |
0.0448 USDT |
| 2024-02-24 |
0.0436 USDT |
49,034,879.2590 VET |
0.0436 USDT |
0.0423 USDT |
0.0450 USDT |
0.0449 USDT |
| 2024-02-23 |
0.0449 USDT |
58,254,654.1030 VET |
0.0449 USDT |
0.0431 USDT |
0.0467 USDT |
0.0444 USDT |
| 2024-02-22 |
0.0445 USDT |
116,676,564.1514 VET |
0.0434 USDT |
0.0415 USDT |
0.0468 USDT |
0.0450 USDT |
| 2024-02-21 |
0.0427 USDT |
61,501,689.8462 VET |
0.0442 USDT |
0.0411 USDT |
0.0448 USDT |
0.0433 USDT |
| 2024-02-20 |
0.0432 USDT |
88,864,588.4584 VET |
0.0448 USDT |
0.0411 USDT |
0.0453 USDT |
0.0433 USDT |
| 2024-02-19 |
0.0458 USDT |
91,614,774.1690 VET |
0.0456 USDT |
0.0446 USDT |
0.0481 USDT |
0.0451 USDT |
| 2024-02-18 |
0.0449 USDT |
96,098,403.9649 VET |
0.0454 USDT |
0.0436 USDT |
0.0461 USDT |
0.0456 USDT |
| 2024-02-17 |
0.0451 USDT |
144,627,216.7359 VET |
0.0463 USDT |
0.0431 USDT |
0.0477 USDT |
0.0453 USDT |
| 2024-02-16 |
0.0477 USDT |
291,063,872.0620 VET |
0.0458 USDT |
0.0439 USDT |
0.0515 USDT |
0.0464 USDT |
| 2024-02-15 |
0.0436 USDT |
341,520,902.2168 VET |
0.0358 USDT |
0.0354 USDT |
0.0488 USDT |
0.0453 USDT |
| 2024-02-14 |
0.0345 USDT |
74,322,629.4102 VET |
0.0326 USDT |
0.0321 USDT |
0.0357 USDT |
0.0351 USDT |
| 2024-02-13 |
0.0316 USDT |
34,647,833.7062 VET |
0.0315 USDT |
0.0309 USDT |
0.0323 USDT |
0.0322 USDT |
| 2024-02-12 |
0.0307 USDT |
29,609,007.5986 VET |
0.0302 USDT |
0.0296 USDT |
0.0318 USDT |
0.0315 USDT |
| 2024-02-11 |
0.0302 USDT |
35,489,633.8378 VET |
0.0297 USDT |
0.0296 USDT |
0.0311 USDT |
0.0300 USDT |
| 2024-02-10 |
0.0298 USDT |
18,745,022.5872 VET |
0.0298 USDT |
0.0291 USDT |
0.0301 USDT |
0.0298 USDT |
| 2024-02-09 |
0.0295 USDT |
23,297,862.8663 VET |
0.0289 USDT |
0.0289 USDT |
0.0299 USDT |
0.0299 USDT |
| 2024-02-08 |
0.0290 USDT |
19,826,843.7960 VET |
0.0288 USDT |
0.0286 USDT |
0.0292 USDT |
0.0291 USDT |
| 2024-02-07 |
0.0280 USDT |
10,752,770.5427 VET |
0.0280 USDT |
0.0276 USDT |
0.0284 USDT |
0.0283 USDT |
| 2024-02-06 |
0.0280 USDT |
15,309,854.4237 VET |
0.0278 USDT |
0.0277 USDT |
0.0283 USDT |
0.0279 USDT |
| 2024-02-05 |
0.0279 USDT |
20,272,091.4736 VET |
0.0277 USDT |
0.0272 USDT |
0.0283 USDT |
0.0277 USDT |
| 2024-02-04 |
0.0282 USDT |
12,518,783.3462 VET |
0.0285 USDT |
0.0278 USDT |
0.0287 USDT |
0.0278 USDT |
| 2024-02-03 |
0.0289 USDT |
11,906,930.7599 VET |
0.0293 USDT |
0.0286 USDT |
0.0296 USDT |
0.0286 USDT |
| 2024-02-02 |
0.0288 USDT |
21,877,443.8624 VET |
0.0285 USDT |
0.0284 USDT |
0.0293 USDT |
0.0292 USDT |
| 2024-02-01 |
0.0278 USDT |
19,315,075.5521 VET |
0.0282 USDT |
0.0275 USDT |
0.0284 USDT |
0.0282 USDT |
| 2024-01-31 |
0.0283 USDT |
23,383,812.6968 VET |
0.0286 USDT |
0.0277 USDT |
0.0287 USDT |
0.0285 USDT |
| 2024-01-30 |
0.0291 USDT |
31,118,774.8557 VET |
0.0291 USDT |
0.0287 USDT |
0.0299 USDT |
0.0291 USDT |
| 2024-01-29 |
0.0285 USDT |
22,826,873.0224 VET |
0.0280 USDT |
0.0278 USDT |
0.0293 USDT |
0.0289 USDT |