Identifier on Kucoin: VET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0285 USDT |
16,943,979.0770 VET |
0.0283 USDT |
0.0282 USDT |
0.0289 USDT |
0.0283 USDT |
| 2024-01-27 |
0.0279 USDT |
11,577,173.5051 VET |
0.0280 USDT |
0.0276 USDT |
0.0283 USDT |
0.0283 USDT |
| 2024-01-26 |
0.0276 USDT |
27,061,993.7215 VET |
0.0271 USDT |
0.0268 USDT |
0.0281 USDT |
0.0279 USDT |
| 2024-01-25 |
0.0268 USDT |
16,952,953.4303 VET |
0.0271 USDT |
0.0263 USDT |
0.0273 USDT |
0.0272 USDT |
| 2024-01-24 |
0.0269 USDT |
22,607,711.1330 VET |
0.0266 USDT |
0.0265 USDT |
0.0274 USDT |
0.0271 USDT |
| 2024-01-23 |
0.0256 USDT |
41,721,005.3757 VET |
0.0261 USDT |
0.0251 USDT |
0.0266 USDT |
0.0259 USDT |
| 2024-01-22 |
0.0270 USDT |
41,779,739.2371 VET |
0.0280 USDT |
0.0260 USDT |
0.0281 USDT |
0.0267 USDT |
| 2024-01-21 |
0.0285 USDT |
11,400,516.2371 VET |
0.0285 USDT |
0.0281 USDT |
0.0287 USDT |
0.0282 USDT |
| 2024-01-20 |
0.0283 USDT |
14,782,494.8412 VET |
0.0286 USDT |
0.0280 USDT |
0.0287 USDT |
0.0283 USDT |
| 2024-01-19 |
0.0279 USDT |
40,549,529.1240 VET |
0.0285 USDT |
0.0268 USDT |
0.0288 USDT |
0.0284 USDT |
| 2024-01-18 |
0.0291 USDT |
35,510,728.4432 VET |
0.0301 USDT |
0.0275 USDT |
0.0303 USDT |
0.0286 USDT |
| 2024-01-17 |
0.0299 USDT |
20,854,670.4265 VET |
0.0305 USDT |
0.0293 USDT |
0.0308 USDT |
0.0300 USDT |
| 2024-01-16 |
0.0304 USDT |
26,910,632.9598 VET |
0.0303 USDT |
0.0297 USDT |
0.0307 USDT |
0.0306 USDT |
| 2024-01-15 |
0.0303 USDT |
32,649,956.0986 VET |
0.0294 USDT |
0.0293 USDT |
0.0313 USDT |
0.0304 USDT |
| 2024-01-14 |
0.0304 USDT |
23,449,276.9002 VET |
0.0310 USDT |
0.0296 USDT |
0.0310 USDT |
0.0299 USDT |
| 2024-01-13 |
0.0310 USDT |
23,966,783.5924 VET |
0.0308 USDT |
0.0300 USDT |
0.0315 USDT |
0.0313 USDT |
| 2024-01-12 |
0.0318 USDT |
51,450,500.8400 VET |
0.0331 USDT |
0.0297 USDT |
0.0335 USDT |
0.0304 USDT |
| 2024-01-11 |
0.0330 USDT |
60,834,103.1691 VET |
0.0327 USDT |
0.0316 USDT |
0.0344 USDT |
0.0333 USDT |
| 2024-01-10 |
0.0299 USDT |
66,789,339.6200 VET |
0.0300 USDT |
0.0287 USDT |
0.0313 USDT |
0.0308 USDT |
| 2024-01-09 |
0.0300 USDT |
49,522,253.2203 VET |
0.0312 USDT |
0.0287 USDT |
0.0312 USDT |
0.0297 USDT |
| 2024-01-08 |
0.0302 USDT |
141,591,631.1972 VET |
0.0287 USDT |
0.0270 USDT |
0.0321 USDT |
0.0311 USDT |
| 2024-01-07 |
0.0296 USDT |
59,162,194.7949 VET |
0.0298 USDT |
0.0277 USDT |
0.0306 USDT |
0.0283 USDT |
| 2024-01-06 |
0.0296 USDT |
44,090,192.4361 VET |
0.0311 USDT |
0.0287 USDT |
0.0311 USDT |
0.0297 USDT |
| 2024-01-05 |
0.0310 USDT |
52,128,705.7607 VET |
0.0328 USDT |
0.0299 USDT |
0.0328 USDT |
0.0304 USDT |
| 2024-01-04 |
0.0322 USDT |
39,064,415.0172 VET |
0.0321 USDT |
0.0313 USDT |
0.0330 USDT |
0.0329 USDT |
| 2024-01-03 |
0.0318 USDT |
132,580,836.2813 VET |
0.0350 USDT |
0.0286 USDT |
0.0356 USDT |
0.0321 USDT |
| 2024-01-02 |
0.0360 USDT |
35,311,262.7687 VET |
0.0366 USDT |
0.0347 USDT |
0.0371 USDT |
0.0351 USDT |
| 2024-01-01 |
0.0355 USDT |
39,260,166.1752 VET |
0.0343 USDT |
0.0339 USDT |
0.0366 USDT |
0.0366 USDT |
| 2023-12-31 |
0.0351 USDT |
27,000,703.9829 VET |
0.0356 USDT |
0.0348 USDT |
0.0358 USDT |
0.0348 USDT |
| 2023-12-30 |
0.0360 USDT |
50,990,208.4700 VET |
0.0350 USDT |
0.0338 USDT |
0.0382 USDT |
0.0358 USDT |
| 2023-12-29 |
0.0353 USDT |
53,532,680.6380 VET |
0.0355 USDT |
0.0343 USDT |
0.0365 USDT |
0.0351 USDT |
| 2023-12-28 |
0.0361 USDT |
46,322,544.7035 VET |
0.0368 USDT |
0.0351 USDT |
0.0374 USDT |
0.0352 USDT |
| 2023-12-27 |
0.0372 USDT |
54,027,243.1772 VET |
0.0374 USDT |
0.0358 USDT |
0.0377 USDT |
0.0374 USDT |
| 2023-12-26 |
0.0367 USDT |
91,376,902.5886 VET |
0.0381 USDT |
0.0342 USDT |
0.0388 USDT |
0.0373 USDT |
| 2023-12-25 |
0.0372 USDT |
84,601,843.5685 VET |
0.0346 USDT |
0.0342 USDT |
0.0386 USDT |
0.0383 USDT |
| 2023-12-24 |
0.0357 USDT |
45,487,171.9001 VET |
0.0355 USDT |
0.0347 USDT |
0.0365 USDT |
0.0351 USDT |
| 2023-12-23 |
0.0351 USDT |
41,630,276.7013 VET |
0.0360 USDT |
0.0346 USDT |
0.0361 USDT |
0.0356 USDT |
| 2023-12-22 |
0.0352 USDT |
68,347,027.0060 VET |
0.0349 USDT |
0.0338 USDT |
0.0363 USDT |
0.0362 USDT |
| 2023-12-21 |
0.0350 USDT |
56,711,511.9029 VET |
0.0347 USDT |
0.0343 USDT |
0.0359 USDT |
0.0349 USDT |
| 2023-12-20 |
0.0351 USDT |
145,520,481.1667 VET |
0.0329 USDT |
0.0322 USDT |
0.0370 USDT |
0.0346 USDT |
| 2023-12-19 |
0.0326 USDT |
117,581,751.7721 VET |
0.0320 USDT |
0.0315 USDT |
0.0334 USDT |
0.0330 USDT |
| 2023-12-18 |
0.0292 USDT |
97,110,295.0249 VET |
0.0291 USDT |
0.0265 USDT |
0.0320 USDT |
0.0319 USDT |
| 2023-12-17 |
0.0297 USDT |
27,835,437.4543 VET |
0.0299 USDT |
0.0291 USDT |
0.0303 USDT |
0.0300 USDT |
| 2023-12-16 |
0.0306 USDT |
41,210,889.6273 VET |
0.0289 USDT |
0.0285 USDT |
0.0314 USDT |
0.0301 USDT |
| 2023-12-15 |
0.0298 USDT |
28,166,799.6814 VET |
0.0308 USDT |
0.0289 USDT |
0.0308 USDT |
0.0298 USDT |
| 2023-12-14 |
0.0304 USDT |
49,472,951.3551 VET |
0.0311 USDT |
0.0293 USDT |
0.0317 USDT |
0.0303 USDT |
| 2023-12-13 |
0.0300 USDT |
85,523,612.8738 VET |
0.0293 USDT |
0.0285 USDT |
0.0312 USDT |
0.0310 USDT |
| 2023-12-12 |
0.0292 USDT |
118,512,116.7270 VET |
0.0272 USDT |
0.0270 USDT |
0.0306 USDT |
0.0289 USDT |
| 2023-12-11 |
0.0269 USDT |
119,218,119.4286 VET |
0.0278 USDT |
0.0250 USDT |
0.0286 USDT |
0.0271 USDT |
| 2023-12-10 |
0.0273 USDT |
41,386,706.3298 VET |
0.0272 USDT |
0.0262 USDT |
0.0281 USDT |
0.0276 USDT |