Crypto exchange Kucoin

Market VeChain (VET) / Tether (USDT)

Identifier on Kucoin: VET-USDT
Date Price Volume Open Low High Close
2023-11-30 0.0215 USDT 20,007,387.6970 VET 0.0218 USDT 0.0213 USDT 0.0218 USDT 0.0213 USDT
2023-11-29 0.0216 USDT 22,191,060.1385 VET 0.0216 USDT 0.0213 USDT 0.0219 USDT 0.0217 USDT
2023-11-28 0.0214 USDT 31,212,380.7717 VET 0.0215 USDT 0.0208 USDT 0.0219 USDT 0.0218 USDT
2023-11-27 0.0216 USDT 31,802,772.2134 VET 0.0224 USDT 0.0210 USDT 0.0225 USDT 0.0212 USDT
2023-11-26 0.0229 USDT 82,885,022.1983 VET 0.0223 USDT 0.0220 USDT 0.0237 USDT 0.0225 USDT
2023-11-25 0.0215 USDT 25,130,513.0182 VET 0.0213 USDT 0.0212 USDT 0.0219 USDT 0.0219 USDT
2023-11-24 0.0213 USDT 26,353,731.0229 VET 0.0213 USDT 0.0211 USDT 0.0216 USDT 0.0212 USDT
2023-11-23 0.0210 USDT 20,863,088.9472 VET 0.0210 USDT 0.0207 USDT 0.0213 USDT 0.0211 USDT
2023-11-22 0.0202 USDT 39,711,659.2859 VET 0.0193 USDT 0.0192 USDT 0.0213 USDT 0.0210 USDT
2023-11-21 0.0205 USDT 69,128,903.1631 VET 0.0213 USDT 0.0198 USDT 0.0215 USDT 0.0201 USDT
2023-11-20 0.0215 USDT 64,249,779.7702 VET 0.0214 USDT 0.0211 USDT 0.0223 USDT 0.0214 USDT
2023-11-19 0.0209 USDT 24,122,778.6461 VET 0.0210 USDT 0.0205 USDT 0.0214 USDT 0.0213 USDT
2023-11-18 0.0208 USDT 21,510,977.2649 VET 0.0211 USDT 0.0202 USDT 0.0212 USDT 0.0209 USDT
2023-11-17 0.0208 USDT 35,581,310.7861 VET 0.0209 USDT 0.0201 USDT 0.0215 USDT 0.0207 USDT
2023-11-16 0.0214 USDT 36,825,526.3229 VET 0.0219 USDT 0.0205 USDT 0.0221 USDT 0.0209 USDT
2023-11-15 0.0213 USDT 35,647,894.0165 VET 0.0207 USDT 0.0206 USDT 0.0219 USDT 0.0218 USDT
2023-11-14 0.0208 USDT 43,172,799.8851 VET 0.0213 USDT 0.0199 USDT 0.0217 USDT 0.0205 USDT
2023-11-13 0.0222 USDT 34,137,315.0459 VET 0.0223 USDT 0.0216 USDT 0.0228 USDT 0.0219 USDT
2023-11-12 0.0221 USDT 30,612,900.1385 VET 0.0223 USDT 0.0215 USDT 0.0226 USDT 0.0222 USDT
2023-11-11 0.0224 USDT 41,710,021.8341 VET 0.0228 USDT 0.0214 USDT 0.0232 USDT 0.0223 USDT
2023-11-10 0.0224 USDT 45,194,069.5741 VET 0.0221 USDT 0.0218 USDT 0.0231 USDT 0.0229 USDT
2023-11-09 0.0220 USDT 71,047,776.0286 VET 0.0226 USDT 0.0204 USDT 0.0231 USDT 0.0217 USDT
2023-11-08 0.0222 USDT 41,431,951.2496 VET 0.0216 USDT 0.0214 USDT 0.0230 USDT 0.0227 USDT
2023-11-07 0.0211 USDT 28,200,808.0106 VET 0.0218 USDT 0.0204 USDT 0.0218 USDT 0.0212 USDT
2023-11-06 0.0211 USDT 58,338,789.9101 VET 0.0205 USDT 0.0203 USDT 0.0219 USDT 0.0218 USDT
2023-11-05 0.0205 USDT 29,786,569.3960 VET 0.0203 USDT 0.0200 USDT 0.0209 USDT 0.0205 USDT
2023-11-04 0.0199 USDT 39,133,441.6277 VET 0.0193 USDT 0.0192 USDT 0.0201 USDT 0.0200 USDT
2023-11-03 0.0190 USDT 13,113,862.5100 VET 0.0192 USDT 0.0186 USDT 0.0193 USDT 0.0193 USDT
2023-11-02 0.0193 USDT 16,274,737.0782 VET 0.0195 USDT 0.0187 USDT 0.0197 USDT 0.0193 USDT
2023-11-01 0.0187 USDT 51,718,945.4518 VET 0.0189 USDT 0.0183 USDT 0.0194 USDT 0.0193 USDT
2023-10-31 0.0190 USDT 44,578,050.4971 VET 0.0190 USDT 0.0182 USDT 0.0193 USDT 0.0188 USDT
2023-10-30 0.0190 USDT 13,572,666.2603 VET 0.0191 USDT 0.0187 USDT 0.0193 USDT 0.0190 USDT
2023-10-29 0.0191 USDT 16,112,248.3537 VET 0.0189 USDT 0.0188 USDT 0.0193 USDT 0.0192 USDT
2023-10-28 0.0191 USDT 14,519,734.6628 VET 0.0185 USDT 0.0185 USDT 0.0193 USDT 0.0191 USDT
2023-10-27 0.0186 USDT 27,691,640.2706 VET 0.0187 USDT 0.0182 USDT 0.0190 USDT 0.0186 USDT
2023-10-26 0.0191 USDT 29,446,706.4364 VET 0.0191 USDT 0.0183 USDT 0.0196 USDT 0.0187 USDT
2023-10-25 0.0188 USDT 26,005,413.3938 VET 0.0185 USDT 0.0183 USDT 0.0193 USDT 0.0189 USDT
2023-10-24 0.0188 USDT 69,842,446.1153 VET 0.0186 USDT 0.0182 USDT 0.0194 USDT 0.0186 USDT
2023-10-23 0.0180 USDT 70,717,487.0485 VET 0.0176 USDT 0.0175 USDT 0.0188 USDT 0.0185 USDT
2023-10-22 0.0170 USDT 34,293,598.7411 VET 0.0171 USDT 0.0167 USDT 0.0174 USDT 0.0174 USDT
2023-10-21 0.0169 USDT 15,372,472.6635 VET 0.0165 USDT 0.0164 USDT 0.0173 USDT 0.0171 USDT
2023-10-20 0.0164 USDT 23,903,804.3488 VET 0.0163 USDT 0.0161 USDT 0.0168 USDT 0.0165 USDT
2023-10-19 0.0161 USDT 13,878,914.0452 VET 0.0162 USDT 0.0160 USDT 0.0163 USDT 0.0161 USDT
2023-10-18 0.0163 USDT 15,730,289.4058 VET 0.0166 USDT 0.0161 USDT 0.0167 USDT 0.0162 USDT
2023-10-17 0.0166 USDT 9,664,687.2374 VET 0.0167 USDT 0.0163 USDT 0.0167 USDT 0.0165 USDT
2023-10-16 0.0168 USDT 21,111,770.0756 VET 0.0165 USDT 0.0164 USDT 0.0174 USDT 0.0167 USDT
2023-10-15 0.0166 USDT 7,228,984.5396 VET 0.0164 USDT 0.0163 USDT 0.0166 USDT 0.0165 USDT
2023-10-14 0.0165 USDT 11,878,660.8189 VET 0.0164 USDT 0.0163 USDT 0.0165 USDT 0.0164 USDT
2023-10-13 0.0164 USDT 8,615,403.2065 VET 0.0164 USDT 0.0162 USDT 0.0165 USDT 0.0164 USDT
2023-10-12 0.0163 USDT 23,804,242.9291 VET 0.0162 USDT 0.0160 USDT 0.0170 USDT 0.0164 USDT