Identifier on Kucoin: VET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0275 USDT |
53,682,101.6039 VET |
0.0269 USDT |
0.0267 USDT |
0.0282 USDT |
0.0273 USDT |
| 2023-12-08 |
0.0262 USDT |
53,585,863.8059 VET |
0.0252 USDT |
0.0250 USDT |
0.0273 USDT |
0.0270 USDT |
| 2023-12-07 |
0.0249 USDT |
38,785,878.6006 VET |
0.0253 USDT |
0.0242 USDT |
0.0257 USDT |
0.0250 USDT |
| 2023-12-06 |
0.0249 USDT |
54,605,947.1256 VET |
0.0248 USDT |
0.0240 USDT |
0.0257 USDT |
0.0254 USDT |
| 2023-12-05 |
0.0244 USDT |
65,023,539.6122 VET |
0.0241 USDT |
0.0232 USDT |
0.0250 USDT |
0.0247 USDT |
| 2023-12-04 |
0.0235 USDT |
81,506,206.4712 VET |
0.0226 USDT |
0.0226 USDT |
0.0242 USDT |
0.0241 USDT |
| 2023-12-03 |
0.0227 USDT |
31,207,666.6681 VET |
0.0229 USDT |
0.0223 USDT |
0.0232 USDT |
0.0228 USDT |
| 2023-12-02 |
0.0227 USDT |
25,830,618.9037 VET |
0.0225 USDT |
0.0224 USDT |
0.0231 USDT |
0.0230 USDT |
| 2023-12-01 |
0.0218 USDT |
46,914,332.7113 VET |
0.0214 USDT |
0.0212 USDT |
0.0224 USDT |
0.0223 USDT |
| 2023-11-30 |
0.0215 USDT |
20,007,387.6970 VET |
0.0218 USDT |
0.0213 USDT |
0.0218 USDT |
0.0213 USDT |
| 2023-11-29 |
0.0216 USDT |
22,191,060.1385 VET |
0.0216 USDT |
0.0213 USDT |
0.0219 USDT |
0.0217 USDT |
| 2023-11-28 |
0.0214 USDT |
31,212,380.7717 VET |
0.0215 USDT |
0.0208 USDT |
0.0219 USDT |
0.0218 USDT |
| 2023-11-27 |
0.0216 USDT |
31,802,772.2134 VET |
0.0224 USDT |
0.0210 USDT |
0.0225 USDT |
0.0212 USDT |
| 2023-11-26 |
0.0229 USDT |
82,885,022.1983 VET |
0.0223 USDT |
0.0220 USDT |
0.0237 USDT |
0.0225 USDT |
| 2023-11-25 |
0.0215 USDT |
25,130,513.0182 VET |
0.0213 USDT |
0.0212 USDT |
0.0219 USDT |
0.0219 USDT |
| 2023-11-24 |
0.0213 USDT |
26,353,731.0229 VET |
0.0213 USDT |
0.0211 USDT |
0.0216 USDT |
0.0212 USDT |
| 2023-11-23 |
0.0210 USDT |
20,863,088.9472 VET |
0.0210 USDT |
0.0207 USDT |
0.0213 USDT |
0.0211 USDT |
| 2023-11-22 |
0.0202 USDT |
39,711,659.2859 VET |
0.0193 USDT |
0.0192 USDT |
0.0213 USDT |
0.0210 USDT |
| 2023-11-21 |
0.0205 USDT |
69,128,903.1631 VET |
0.0213 USDT |
0.0198 USDT |
0.0215 USDT |
0.0201 USDT |
| 2023-11-20 |
0.0215 USDT |
64,249,779.7702 VET |
0.0214 USDT |
0.0211 USDT |
0.0223 USDT |
0.0214 USDT |
| 2023-11-19 |
0.0209 USDT |
24,122,778.6461 VET |
0.0210 USDT |
0.0205 USDT |
0.0214 USDT |
0.0213 USDT |
| 2023-11-18 |
0.0208 USDT |
21,510,977.2649 VET |
0.0211 USDT |
0.0202 USDT |
0.0212 USDT |
0.0209 USDT |
| 2023-11-17 |
0.0208 USDT |
35,581,310.7861 VET |
0.0209 USDT |
0.0201 USDT |
0.0215 USDT |
0.0207 USDT |
| 2023-11-16 |
0.0214 USDT |
36,825,526.3229 VET |
0.0219 USDT |
0.0205 USDT |
0.0221 USDT |
0.0209 USDT |
| 2023-11-15 |
0.0213 USDT |
35,647,894.0165 VET |
0.0207 USDT |
0.0206 USDT |
0.0219 USDT |
0.0218 USDT |
| 2023-11-14 |
0.0208 USDT |
43,172,799.8851 VET |
0.0213 USDT |
0.0199 USDT |
0.0217 USDT |
0.0205 USDT |
| 2023-11-13 |
0.0222 USDT |
34,137,315.0459 VET |
0.0223 USDT |
0.0216 USDT |
0.0228 USDT |
0.0219 USDT |
| 2023-11-12 |
0.0221 USDT |
30,612,900.1385 VET |
0.0223 USDT |
0.0215 USDT |
0.0226 USDT |
0.0222 USDT |
| 2023-11-11 |
0.0224 USDT |
41,710,021.8341 VET |
0.0228 USDT |
0.0214 USDT |
0.0232 USDT |
0.0223 USDT |
| 2023-11-10 |
0.0224 USDT |
45,194,069.5741 VET |
0.0221 USDT |
0.0218 USDT |
0.0231 USDT |
0.0229 USDT |
| 2023-11-09 |
0.0220 USDT |
71,047,776.0286 VET |
0.0226 USDT |
0.0204 USDT |
0.0231 USDT |
0.0217 USDT |
| 2023-11-08 |
0.0222 USDT |
41,431,951.2496 VET |
0.0216 USDT |
0.0214 USDT |
0.0230 USDT |
0.0227 USDT |
| 2023-11-07 |
0.0211 USDT |
28,200,808.0106 VET |
0.0218 USDT |
0.0204 USDT |
0.0218 USDT |
0.0212 USDT |
| 2023-11-06 |
0.0211 USDT |
58,338,789.9101 VET |
0.0205 USDT |
0.0203 USDT |
0.0219 USDT |
0.0218 USDT |
| 2023-11-05 |
0.0205 USDT |
29,786,569.3960 VET |
0.0203 USDT |
0.0200 USDT |
0.0209 USDT |
0.0205 USDT |
| 2023-11-04 |
0.0199 USDT |
39,133,441.6277 VET |
0.0193 USDT |
0.0192 USDT |
0.0201 USDT |
0.0200 USDT |
| 2023-11-03 |
0.0190 USDT |
13,113,862.5100 VET |
0.0192 USDT |
0.0186 USDT |
0.0193 USDT |
0.0193 USDT |
| 2023-11-02 |
0.0193 USDT |
16,274,737.0782 VET |
0.0195 USDT |
0.0187 USDT |
0.0197 USDT |
0.0193 USDT |
| 2023-11-01 |
0.0187 USDT |
51,718,945.4518 VET |
0.0189 USDT |
0.0183 USDT |
0.0194 USDT |
0.0193 USDT |
| 2023-10-31 |
0.0190 USDT |
44,578,050.4971 VET |
0.0190 USDT |
0.0182 USDT |
0.0193 USDT |
0.0188 USDT |
| 2023-10-30 |
0.0190 USDT |
13,572,666.2603 VET |
0.0191 USDT |
0.0187 USDT |
0.0193 USDT |
0.0190 USDT |
| 2023-10-29 |
0.0191 USDT |
16,112,248.3537 VET |
0.0189 USDT |
0.0188 USDT |
0.0193 USDT |
0.0192 USDT |
| 2023-10-28 |
0.0191 USDT |
14,519,734.6628 VET |
0.0185 USDT |
0.0185 USDT |
0.0193 USDT |
0.0191 USDT |
| 2023-10-27 |
0.0186 USDT |
27,691,640.2706 VET |
0.0187 USDT |
0.0182 USDT |
0.0190 USDT |
0.0186 USDT |
| 2023-10-26 |
0.0191 USDT |
29,446,706.4364 VET |
0.0191 USDT |
0.0183 USDT |
0.0196 USDT |
0.0187 USDT |
| 2023-10-25 |
0.0188 USDT |
26,005,413.3938 VET |
0.0185 USDT |
0.0183 USDT |
0.0193 USDT |
0.0189 USDT |
| 2023-10-24 |
0.0188 USDT |
69,842,446.1153 VET |
0.0186 USDT |
0.0182 USDT |
0.0194 USDT |
0.0186 USDT |
| 2023-10-23 |
0.0180 USDT |
70,717,487.0485 VET |
0.0176 USDT |
0.0175 USDT |
0.0188 USDT |
0.0185 USDT |
| 2023-10-22 |
0.0170 USDT |
34,293,598.7411 VET |
0.0171 USDT |
0.0167 USDT |
0.0174 USDT |
0.0174 USDT |
| 2023-10-21 |
0.0169 USDT |
15,372,472.6635 VET |
0.0165 USDT |
0.0164 USDT |
0.0173 USDT |
0.0171 USDT |