Identifier on Kucoin: VET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-24 |
0.0161 USDT |
15,844,858.0943 VET |
0.0163 USDT |
0.0157 USDT |
0.0164 USDT |
0.0158 USDT |
| 2023-08-23 |
0.0162 USDT |
19,506,541.8693 VET |
0.0160 USDT |
0.0158 USDT |
0.0165 USDT |
0.0163 USDT |
| 2023-08-22 |
0.0159 USDT |
15,258,255.0107 VET |
0.0161 USDT |
0.0156 USDT |
0.0161 USDT |
0.0159 USDT |
| 2023-08-21 |
0.0162 USDT |
68,865,614.7794 VET |
0.0164 USDT |
0.0158 USDT |
0.0170 USDT |
0.0160 USDT |
| 2023-08-20 |
0.0162 USDT |
16,200,034.7401 VET |
0.0161 USDT |
0.0160 USDT |
0.0164 USDT |
0.0163 USDT |
| 2023-08-19 |
0.0160 USDT |
25,447,457.4899 VET |
0.0160 USDT |
0.0158 USDT |
0.0162 USDT |
0.0161 USDT |
| 2023-08-18 |
0.0159 USDT |
29,834,117.9535 VET |
0.0157 USDT |
0.0155 USDT |
0.0161 USDT |
0.0160 USDT |
| 2023-08-17 |
0.0159 USDT |
63,701,933.0867 VET |
0.0169 USDT |
0.0140 USDT |
0.0171 USDT |
0.0158 USDT |
| 2023-08-16 |
0.0174 USDT |
23,722,091.4565 VET |
0.0176 USDT |
0.0171 USDT |
0.0177 USDT |
0.0175 USDT |
| 2023-08-15 |
0.0179 USDT |
18,115,146.1515 VET |
0.0186 USDT |
0.0173 USDT |
0.0186 USDT |
0.0177 USDT |
| 2023-08-14 |
0.0185 USDT |
31,092,339.0009 VET |
0.0181 USDT |
0.0180 USDT |
0.0188 USDT |
0.0186 USDT |
| 2023-08-13 |
0.0182 USDT |
9,587,885.4680 VET |
0.0179 USDT |
0.0179 USDT |
0.0184 USDT |
0.0183 USDT |
| 2023-08-12 |
0.0180 USDT |
6,985,049.1327 VET |
0.0181 USDT |
0.0178 USDT |
0.0181 USDT |
0.0179 USDT |
| 2023-08-11 |
0.0181 USDT |
8,762,515.8382 VET |
0.0181 USDT |
0.0180 USDT |
0.0182 USDT |
0.0181 USDT |
| 2023-08-10 |
0.0179 USDT |
16,135,511.7287 VET |
0.0178 USDT |
0.0177 USDT |
0.0182 USDT |
0.0181 USDT |
| 2023-08-09 |
0.0179 USDT |
17,156,131.6435 VET |
0.0179 USDT |
0.0177 USDT |
0.0181 USDT |
0.0178 USDT |
| 2023-08-08 |
0.0177 USDT |
25,572,203.1193 VET |
0.0177 USDT |
0.0174 USDT |
0.0182 USDT |
0.0181 USDT |
| 2023-08-07 |
0.0177 USDT |
25,280,785.1424 VET |
0.0177 USDT |
0.0173 USDT |
0.0180 USDT |
0.0177 USDT |
| 2023-08-06 |
0.0179 USDT |
15,712,688.9699 VET |
0.0179 USDT |
0.0177 USDT |
0.0180 USDT |
0.0177 USDT |
| 2023-08-05 |
0.0179 USDT |
12,544,936.0926 VET |
0.0179 USDT |
0.0177 USDT |
0.0179 USDT |
0.0179 USDT |
| 2023-08-04 |
0.0179 USDT |
21,966,358.3566 VET |
0.0180 USDT |
0.0177 USDT |
0.0181 USDT |
0.0178 USDT |
| 2023-08-03 |
0.0181 USDT |
33,067,229.4461 VET |
0.0183 USDT |
0.0180 USDT |
0.0184 USDT |
0.0180 USDT |
| 2023-08-02 |
0.0185 USDT |
32,321,799.5809 VET |
0.0189 USDT |
0.0182 USDT |
0.0190 USDT |
0.0183 USDT |
| 2023-08-01 |
0.0185 USDT |
19,719,965.1646 VET |
0.0186 USDT |
0.0181 USDT |
0.0188 USDT |
0.0187 USDT |
| 2023-07-31 |
0.0187 USDT |
8,911,682.9557 VET |
0.0187 USDT |
0.0185 USDT |
0.0189 USDT |
0.0185 USDT |
| 2023-07-30 |
0.0187 USDT |
12,698,416.7589 VET |
0.0189 USDT |
0.0183 USDT |
0.0190 USDT |
0.0186 USDT |
| 2023-07-29 |
0.0188 USDT |
12,430,934.6447 VET |
0.0187 USDT |
0.0186 USDT |
0.0189 USDT |
0.0189 USDT |
| 2023-07-28 |
0.0186 USDT |
13,256,234.8910 VET |
0.0185 USDT |
0.0183 USDT |
0.0188 USDT |
0.0187 USDT |
| 2023-07-27 |
0.0186 USDT |
19,347,443.3398 VET |
0.0186 USDT |
0.0184 USDT |
0.0188 USDT |
0.0185 USDT |
| 2023-07-26 |
0.0185 USDT |
18,589,958.2523 VET |
0.0185 USDT |
0.0183 USDT |
0.0187 USDT |
0.0186 USDT |
| 2023-07-25 |
0.0185 USDT |
17,239,680.2234 VET |
0.0187 USDT |
0.0183 USDT |
0.0187 USDT |
0.0185 USDT |
| 2023-07-24 |
0.0188 USDT |
34,306,448.7043 VET |
0.0196 USDT |
0.0182 USDT |
0.0197 USDT |
0.0187 USDT |
| 2023-07-23 |
0.0196 USDT |
20,556,341.4660 VET |
0.0193 USDT |
0.0192 USDT |
0.0199 USDT |
0.0197 USDT |
| 2023-07-22 |
0.0196 USDT |
27,262,960.5540 VET |
0.0193 USDT |
0.0193 USDT |
0.0199 USDT |
0.0194 USDT |
| 2023-07-21 |
0.0193 USDT |
25,566,321.8959 VET |
0.0191 USDT |
0.0189 USDT |
0.0195 USDT |
0.0193 USDT |
| 2023-07-20 |
0.0193 USDT |
30,714,452.1646 VET |
0.0191 USDT |
0.0189 USDT |
0.0197 USDT |
0.0191 USDT |
| 2023-07-19 |
0.0193 USDT |
25,537,255.5446 VET |
0.0191 USDT |
0.0190 USDT |
0.0195 USDT |
0.0192 USDT |
| 2023-07-18 |
0.0193 USDT |
33,736,103.1938 VET |
0.0194 USDT |
0.0187 USDT |
0.0197 USDT |
0.0191 USDT |
| 2023-07-17 |
0.0193 USDT |
12,349,002.1164 VET |
0.0194 USDT |
0.0189 USDT |
0.0197 USDT |
0.0192 USDT |
| 2023-07-16 |
0.0196 USDT |
17,751,545.2977 VET |
0.0196 USDT |
0.0193 USDT |
0.0199 USDT |
0.0195 USDT |
| 2023-07-15 |
0.0198 USDT |
17,777,101.9207 VET |
0.0195 USDT |
0.0194 USDT |
0.0201 USDT |
0.0196 USDT |
| 2023-07-14 |
0.0198 USDT |
70,365,390.2748 VET |
0.0203 USDT |
0.0189 USDT |
0.0204 USDT |
0.0194 USDT |
| 2023-07-13 |
0.0196 USDT |
57,668,399.4847 VET |
0.0190 USDT |
0.0187 USDT |
0.0203 USDT |
0.0201 USDT |
| 2023-07-12 |
0.0189 USDT |
27,750,927.0897 VET |
0.0188 USDT |
0.0186 USDT |
0.0193 USDT |
0.0187 USDT |
| 2023-07-11 |
0.0186 USDT |
13,224,972.1819 VET |
0.0187 USDT |
0.0184 USDT |
0.0188 USDT |
0.0185 USDT |
| 2023-07-10 |
0.0184 USDT |
31,643,018.1634 VET |
0.0186 USDT |
0.0179 USDT |
0.0189 USDT |
0.0187 USDT |
| 2023-07-09 |
0.0187 USDT |
35,251,751.8622 VET |
0.0188 USDT |
0.0184 USDT |
0.0189 USDT |
0.0185 USDT |
| 2023-07-08 |
0.0187 USDT |
20,815,509.0347 VET |
0.0187 USDT |
0.0185 USDT |
0.0190 USDT |
0.0188 USDT |
| 2023-07-07 |
0.0185 USDT |
40,349,225.2124 VET |
0.0183 USDT |
0.0181 USDT |
0.0188 USDT |
0.0186 USDT |
| 2023-07-06 |
0.0189 USDT |
46,925,218.2840 VET |
0.0192 USDT |
0.0183 USDT |
0.0198 USDT |
0.0189 USDT |