Identifier on Kucoin: VET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
0.0163 USDT |
23,804,242.9291 VET |
0.0162 USDT |
0.0160 USDT |
0.0170 USDT |
0.0164 USDT |
| 2023-10-11 |
0.0163 USDT |
25,644,149.0146 VET |
0.0166 USDT |
0.0160 USDT |
0.0167 USDT |
0.0162 USDT |
| 2023-10-10 |
0.0167 USDT |
14,474,741.9536 VET |
0.0165 USDT |
0.0165 USDT |
0.0170 USDT |
0.0167 USDT |
| 2023-10-09 |
0.0165 USDT |
17,405,757.3240 VET |
0.0172 USDT |
0.0161 USDT |
0.0172 USDT |
0.0165 USDT |
| 2023-10-08 |
0.0171 USDT |
25,967,133.2974 VET |
0.0170 USDT |
0.0169 USDT |
0.0172 USDT |
0.0171 USDT |
| 2023-10-07 |
0.0168 USDT |
11,571,720.0237 VET |
0.0168 USDT |
0.0167 USDT |
0.0170 USDT |
0.0169 USDT |
| 2023-10-06 |
0.0168 USDT |
10,357,425.3086 VET |
0.0166 USDT |
0.0165 USDT |
0.0170 USDT |
0.0169 USDT |
| 2023-10-05 |
0.0167 USDT |
12,685,545.2631 VET |
0.0168 USDT |
0.0165 USDT |
0.0169 USDT |
0.0167 USDT |
| 2023-10-04 |
0.0167 USDT |
21,892,720.2534 VET |
0.0169 USDT |
0.0163 USDT |
0.0169 USDT |
0.0168 USDT |
| 2023-10-03 |
0.0170 USDT |
14,550,889.7980 VET |
0.0169 USDT |
0.0168 USDT |
0.0173 USDT |
0.0169 USDT |
| 2023-10-02 |
0.0173 USDT |
19,196,333.1854 VET |
0.0175 USDT |
0.0168 USDT |
0.0177 USDT |
0.0169 USDT |
| 2023-10-01 |
0.0173 USDT |
16,329,117.4420 VET |
0.0174 USDT |
0.0170 USDT |
0.0176 USDT |
0.0175 USDT |
| 2023-09-30 |
0.0173 USDT |
24,071,441.0705 VET |
0.0171 USDT |
0.0170 USDT |
0.0176 USDT |
0.0174 USDT |
| 2023-09-29 |
0.0169 USDT |
15,495,792.0977 VET |
0.0169 USDT |
0.0167 USDT |
0.0171 USDT |
0.0170 USDT |
| 2023-09-28 |
0.0166 USDT |
13,412,225.9049 VET |
0.0164 USDT |
0.0164 USDT |
0.0169 USDT |
0.0168 USDT |
| 2023-09-27 |
0.0165 USDT |
11,941,285.0598 VET |
0.0165 USDT |
0.0163 USDT |
0.0169 USDT |
0.0164 USDT |
| 2023-09-26 |
0.0166 USDT |
12,152,365.9341 VET |
0.0168 USDT |
0.0164 USDT |
0.0168 USDT |
0.0165 USDT |
| 2023-09-25 |
0.0167 USDT |
21,662,755.3064 VET |
0.0165 USDT |
0.0164 USDT |
0.0168 USDT |
0.0168 USDT |
| 2023-09-24 |
0.0168 USDT |
13,221,958.1780 VET |
0.0170 USDT |
0.0166 USDT |
0.0170 USDT |
0.0167 USDT |
| 2023-09-23 |
0.0170 USDT |
11,054,714.3178 VET |
0.0170 USDT |
0.0169 USDT |
0.0171 USDT |
0.0170 USDT |
| 2023-09-22 |
0.0171 USDT |
14,838,464.4926 VET |
0.0171 USDT |
0.0170 USDT |
0.0172 USDT |
0.0170 USDT |
| 2023-09-21 |
0.0173 USDT |
17,435,042.4209 VET |
0.0177 USDT |
0.0170 USDT |
0.0180 USDT |
0.0170 USDT |
| 2023-09-20 |
0.0175 USDT |
19,420,610.6871 VET |
0.0177 USDT |
0.0173 USDT |
0.0178 USDT |
0.0177 USDT |
| 2023-09-19 |
0.0177 USDT |
19,148,432.6655 VET |
0.0173 USDT |
0.0173 USDT |
0.0179 USDT |
0.0177 USDT |
| 2023-09-18 |
0.0174 USDT |
32,158,489.6131 VET |
0.0171 USDT |
0.0170 USDT |
0.0178 USDT |
0.0174 USDT |
| 2023-09-17 |
0.0174 USDT |
22,378,365.0199 VET |
0.0177 USDT |
0.0169 USDT |
0.0177 USDT |
0.0170 USDT |
| 2023-09-16 |
0.0179 USDT |
38,751,225.1096 VET |
0.0179 USDT |
0.0176 USDT |
0.0185 USDT |
0.0177 USDT |
| 2023-09-15 |
0.0172 USDT |
43,586,815.9081 VET |
0.0171 USDT |
0.0170 USDT |
0.0175 USDT |
0.0174 USDT |
| 2023-09-14 |
0.0165 USDT |
25,083,283.7915 VET |
0.0166 USDT |
0.0162 USDT |
0.0169 USDT |
0.0168 USDT |
| 2023-09-13 |
0.0164 USDT |
61,477,717.6985 VET |
0.0165 USDT |
0.0159 USDT |
0.0169 USDT |
0.0167 USDT |
| 2023-09-12 |
0.0157 USDT |
77,016,970.1191 VET |
0.0148 USDT |
0.0147 USDT |
0.0167 USDT |
0.0164 USDT |
| 2023-09-11 |
0.0149 USDT |
18,666,450.7239 VET |
0.0152 USDT |
0.0146 USDT |
0.0153 USDT |
0.0148 USDT |
| 2023-09-10 |
0.0153 USDT |
10,079,381.2077 VET |
0.0156 USDT |
0.0150 USDT |
0.0156 USDT |
0.0153 USDT |
| 2023-09-09 |
0.0156 USDT |
3,176,573.3514 VET |
0.0157 USDT |
0.0155 USDT |
0.0157 USDT |
0.0156 USDT |
| 2023-09-08 |
0.0156 USDT |
9,378,369.8634 VET |
0.0158 USDT |
0.0154 USDT |
0.0159 USDT |
0.0156 USDT |
| 2023-09-07 |
0.0155 USDT |
13,612,652.4508 VET |
0.0156 USDT |
0.0154 USDT |
0.0158 USDT |
0.0158 USDT |
| 2023-09-06 |
0.0156 USDT |
21,074,075.1331 VET |
0.0157 USDT |
0.0152 USDT |
0.0158 USDT |
0.0156 USDT |
| 2023-09-05 |
0.0155 USDT |
14,203,335.3095 VET |
0.0155 USDT |
0.0154 USDT |
0.0157 USDT |
0.0156 USDT |
| 2023-09-04 |
0.0156 USDT |
7,821,282.8698 VET |
0.0155 USDT |
0.0153 USDT |
0.0157 USDT |
0.0155 USDT |
| 2023-09-03 |
0.0155 USDT |
16,854,601.6970 VET |
0.0155 USDT |
0.0153 USDT |
0.0158 USDT |
0.0156 USDT |
| 2023-09-02 |
0.0155 USDT |
11,638,887.2600 VET |
0.0155 USDT |
0.0154 USDT |
0.0156 USDT |
0.0155 USDT |
| 2023-09-01 |
0.0155 USDT |
20,374,336.1671 VET |
0.0157 USDT |
0.0152 USDT |
0.0159 USDT |
0.0155 USDT |
| 2023-08-31 |
0.0160 USDT |
22,761,176.0522 VET |
0.0162 USDT |
0.0155 USDT |
0.0165 USDT |
0.0157 USDT |
| 2023-08-30 |
0.0162 USDT |
19,606,919.0898 VET |
0.0166 USDT |
0.0161 USDT |
0.0167 USDT |
0.0162 USDT |
| 2023-08-29 |
0.0162 USDT |
22,504,519.7076 VET |
0.0160 USDT |
0.0156 USDT |
0.0168 USDT |
0.0166 USDT |
| 2023-08-28 |
0.0159 USDT |
30,057,916.5068 VET |
0.0160 USDT |
0.0155 USDT |
0.0162 USDT |
0.0160 USDT |
| 2023-08-27 |
0.0159 USDT |
13,933,405.4889 VET |
0.0159 USDT |
0.0158 USDT |
0.0161 USDT |
0.0160 USDT |
| 2023-08-26 |
0.0160 USDT |
11,769,515.8277 VET |
0.0160 USDT |
0.0158 USDT |
0.0162 USDT |
0.0160 USDT |
| 2023-08-25 |
0.0158 USDT |
11,123,046.1534 VET |
0.0159 USDT |
0.0157 USDT |
0.0160 USDT |
0.0159 USDT |
| 2023-08-24 |
0.0161 USDT |
15,844,858.0943 VET |
0.0163 USDT |
0.0157 USDT |
0.0164 USDT |
0.0158 USDT |