Identifier on Kucoin: VET3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
9.7885 USDT |
20,893.6175 |
6.4209 USDT |
6.2814 USDT |
12.4151 USDT |
10.5959 USDT |
| 2024-11-22 |
5.0367 USDT |
9,530.5750 |
4.8323 USDT |
4.5834 USDT |
5.6068 USDT |
5.5817 USDT |
| 2024-11-21 |
4.8636 USDT |
11,367.9378 |
4.6296 USDT |
4.2733 USDT |
5.5818 USDT |
4.6527 USDT |
| 2024-11-20 |
5.1349 USDT |
6,167.3842 |
5.7119 USDT |
4.7000 USDT |
5.9568 USDT |
4.8010 USDT |
| 2024-11-19 |
5.5189 USDT |
13,837.2232 |
5.0153 USDT |
4.6760 USDT |
6.2110 USDT |
5.4438 USDT |
| 2024-11-18 |
4.8370 USDT |
12,293.2165 |
3.7407 USDT |
3.6776 USDT |
5.8273 USDT |
5.5988 USDT |
| 2024-11-17 |
4.5035 USDT |
9,044.7632 |
5.1783 USDT |
3.8278 USDT |
5.7870 USDT |
3.9445 USDT |
| 2024-11-16 |
4.1411 USDT |
15,417.0292 |
3.3003 USDT |
3.3003 USDT |
5.0615 USDT |
4.7538 USDT |
| 2024-11-15 |
2.7037 USDT |
13,533.7333 |
2.5771 USDT |
2.4267 USDT |
2.8829 USDT |
2.7696 USDT |
| 2024-11-14 |
3.1010 USDT |
16,382.8743 |
3.3170 USDT |
2.5970 USDT |
3.8353 USDT |
2.8685 USDT |
| 2024-11-13 |
3.2275 USDT |
21,023.7553 |
3.8933 USDT |
2.7887 USDT |
3.9886 USDT |
3.0891 USDT |
| 2024-11-12 |
4.2070 USDT |
14,611.8793 |
4.4566 USDT |
3.2940 USDT |
5.1999 USDT |
3.8162 USDT |
| 2024-11-11 |
3.7112 USDT |
12,878.3283 |
3.3002 USDT |
3.1172 USDT |
4.4122 USDT |
4.3902 USDT |
| 2024-11-10 |
3.0846 USDT |
6,074.3295 |
2.5821 USDT |
2.4759 USDT |
3.6516 USDT |
3.3106 USDT |
| 2024-11-09 |
2.3943 USDT |
10,595.1676 |
2.3080 USDT |
2.2320 USDT |
2.5184 USDT |
2.3312 USDT |
| 2024-11-08 |
0.0001 USDT |
198,644,330.8393 |
0.0000 USDT |
0.0000 USDT |
2.4000 USDT |
2.2508 USDT |
| 2024-11-07 |
0.0000 USDT |
351,291,594.2790 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-11-06 |
0.0000 USDT |
386,981,253.5431 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-11-05 |
0.0000 USDT |
651,039,931.7006 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-11-04 |
0.0000 USDT |
334,643,567.8112 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-11-03 |
0.0000 USDT |
412,287,154.9405 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-11-02 |
0.0000 USDT |
126,804,889.5693 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-11-01 |
0.0000 USDT |
164,378,547.5281 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-31 |
0.0000 USDT |
112,820,173.5263 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-30 |
0.0000 USDT |
359,877,993.0744 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-29 |
0.0000 USDT |
325,718,440.7110 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-28 |
0.0000 USDT |
105,815,990.9721 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-27 |
0.0000 USDT |
211,036,217.1165 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-26 |
0.0000 USDT |
398,546,209.3403 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-25 |
0.0000 USDT |
533,431,082.3527 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-24 |
0.0000 USDT |
316,333,777.6584 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-23 |
0.0000 USDT |
228,229,778.0899 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-22 |
0.0000 USDT |
149,342,632.2701 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-21 |
0.0000 USDT |
301,899,573.3802 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-20 |
0.0000 USDT |
356,958,107.8721 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-19 |
0.0000 USDT |
189,874,541.0587 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-18 |
0.0000 USDT |
322,280,537.5388 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-17 |
0.0000 USDT |
289,214,290.0698 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-16 |
0.0000 USDT |
313,299,929.1928 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-15 |
0.0000 USDT |
649,548,924.2719 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-14 |
0.0000 USDT |
489,323,248.2868 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-13 |
0.0000 USDT |
522,177,636.7874 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-12 |
0.0000 USDT |
98,018,067.7576 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-11 |
0.0000 USDT |
185,512,149.3181 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-10 |
0.0000 USDT |
183,702,996.1626 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-09 |
0.0000 USDT |
270,284,222.6160 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-08 |
0.0000 USDT |
656,162,207.7156 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-07 |
0.0000 USDT |
445,744,278.1838 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-06 |
0.0000 USDT |
205,501,057.8343 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-05 |
0.0000 USDT |
117,908,715.8521 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |