Identifier on Kucoin: VET3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0010 USDT |
12,918,498.5390 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-07-11 |
0.0009 USDT |
13,887,968.2107 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-10 |
0.0009 USDT |
15,676,671.7628 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-09 |
0.0010 USDT |
5,903,081.5136 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-08 |
0.0010 USDT |
6,590,618.5615 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-07-07 |
0.0009 USDT |
4,388,245.2395 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-07-06 |
0.0011 USDT |
10,393,461.2858 |
0.0011 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2023-07-05 |
0.0011 USDT |
12,160,320.6363 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-07-04 |
0.0013 USDT |
13,805,045.3738 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-07-03 |
0.0013 USDT |
12,163,082.3728 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-07-02 |
0.0013 USDT |
13,466,039.5593 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-07-01 |
0.0014 USDT |
34,289,761.9620 |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-06-30 |
0.0011 USDT |
46,344,962.2606 |
0.0010 USDT |
0.0009 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-06-29 |
0.0011 USDT |
31,523,114.2313 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-06-28 |
0.0011 USDT |
49,044,428.6512 |
0.0011 USDT |
0.0009 USDT |
0.0012 USDT |
0.0009 USDT |
| 2023-06-27 |
0.0010 USDT |
16,116,392.7759 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-06-26 |
0.0010 USDT |
41,318,892.7193 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-06-25 |
0.0010 USDT |
34,256,980.4558 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-06-24 |
0.0010 USDT |
38,796,802.9600 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-06-23 |
0.0010 USDT |
50,364,066.8673 |
0.0008 USDT |
0.0008 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-22 |
0.0008 USDT |
12,988,602.0147 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-06-21 |
0.0007 USDT |
23,336,775.7056 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-06-20 |
0.0006 USDT |
19,587,549.0627 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-19 |
0.0006 USDT |
10,742,223.6917 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-18 |
0.0006 USDT |
6,166,194.7855 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-17 |
0.0006 USDT |
10,163,504.5025 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-16 |
0.0005 USDT |
5,868,041.6460 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-06-15 |
0.0006 USDT |
12,930,892.5846 |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-06-14 |
0.0006 USDT |
15,230,022.8386 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-06-13 |
0.0007 USDT |
4,955,833.0023 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-06-12 |
0.0007 USDT |
4,305,350.4493 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-06-11 |
0.0006 USDT |
25,125,240.6937 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-06-10 |
0.0006 USDT |
64,183,676.0203 |
0.0010 USDT |
0.0004 USDT |
0.0010 USDT |
0.0006 USDT |
| 2023-06-09 |
0.0010 USDT |
3,536,491.7470 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2023-06-08 |
0.0011 USDT |
3,818,174.7675 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-06-07 |
0.0012 USDT |
13,542,320.7160 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-06-06 |
0.0013 USDT |
6,596,559.9113 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-06-05 |
0.0013 USDT |
16,550,037.8743 |
0.0016 USDT |
0.0011 USDT |
0.0016 USDT |
0.0013 USDT |
| 2023-06-04 |
0.0016 USDT |
3,770,723.4547 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-03 |
0.0016 USDT |
2,982,867.5335 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-06-02 |
0.0016 USDT |
4,024,449.0741 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-01 |
0.0016 USDT |
3,064,305.7974 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-05-31 |
0.0017 USDT |
5,894,480.2650 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-05-30 |
0.0018 USDT |
8,093,876.6009 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-29 |
0.0018 USDT |
6,711,419.1758 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-05-28 |
0.0017 USDT |
8,067,889.6538 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-05-27 |
0.0016 USDT |
1,418,115.9897 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-26 |
0.0015 USDT |
1,525,103.5377 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-05-25 |
0.0015 USDT |
4,008,058.1951 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-05-24 |
0.0015 USDT |
11,107,281.9633 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |