Identifier on Kucoin: VET3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0016 USDT |
6,549,440.8211 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-05-22 |
0.0015 USDT |
4,229,599.1960 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-05-21 |
0.0015 USDT |
3,095,403.7723 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-05-20 |
0.0016 USDT |
2,503,878.1354 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-05-19 |
0.0016 USDT |
8,345,098.5824 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-05-18 |
0.0016 USDT |
4,466,814.7280 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-05-17 |
0.0016 USDT |
3,838,009.5996 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-16 |
0.0016 USDT |
5,370,209.7774 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-05-15 |
0.0016 USDT |
4,052,999.9108 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-05-14 |
0.0015 USDT |
5,908,620.7333 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-05-13 |
0.0015 USDT |
3,458,300.6123 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-05-12 |
0.0014 USDT |
5,568,750.4834 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-05-11 |
0.0015 USDT |
6,172,705.7246 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-05-10 |
0.0016 USDT |
6,019,815.8610 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-05-09 |
0.0016 USDT |
4,075,578.0526 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-05-08 |
0.0016 USDT |
13,151,953.2815 |
0.0018 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
| 2023-05-07 |
0.0018 USDT |
3,873,807.8998 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-06 |
0.0019 USDT |
5,475,532.1344 |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2023-05-05 |
0.0020 USDT |
4,257,692.8973 |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-05-04 |
0.0020 USDT |
7,783,715.8940 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-05-03 |
0.0019 USDT |
12,270,326.4766 |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-05-02 |
0.0021 USDT |
5,453,626.8202 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-05-01 |
0.0023 USDT |
6,026,041.7629 |
0.0025 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2023-04-30 |
0.0026 USDT |
3,391,690.8491 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-04-29 |
0.0026 USDT |
2,840,784.3991 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-04-28 |
0.0026 USDT |
2,227,085.7249 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-04-27 |
0.0025 USDT |
5,626,313.3242 |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-04-26 |
0.0025 USDT |
9,662,360.1690 |
0.0027 USDT |
0.0021 USDT |
0.0029 USDT |
0.0024 USDT |
| 2023-04-25 |
0.0025 USDT |
6,720,233.3533 |
0.0025 USDT |
0.0023 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-04-24 |
0.0025 USDT |
4,329,029.3146 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-04-23 |
0.0025 USDT |
1,643,873.7178 |
0.0027 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2023-04-22 |
0.0026 USDT |
1,285,192.0484 |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-04-21 |
0.0027 USDT |
9,199,716.3644 |
0.0029 USDT |
0.0024 USDT |
0.0029 USDT |
0.0024 USDT |
| 2023-04-20 |
0.0031 USDT |
7,288,995.7825 |
0.0031 USDT |
0.0028 USDT |
0.0034 USDT |
0.0029 USDT |
| 2023-04-19 |
0.0036 USDT |
17,796,611.7209 |
0.0046 USDT |
0.0030 USDT |
0.0046 USDT |
0.0033 USDT |
| 2023-04-18 |
0.0045 USDT |
10,428,835.6434 |
0.0041 USDT |
0.0040 USDT |
0.0048 USDT |
0.0045 USDT |
| 2023-04-17 |
0.0042 USDT |
6,894,945.6524 |
0.0045 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2023-04-16 |
0.0045 USDT |
9,220,269.0769 |
0.0043 USDT |
0.0041 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-04-15 |
0.0042 USDT |
8,993,304.7077 |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-04-14 |
0.0044 USDT |
17,341,386.7649 |
0.0041 USDT |
0.0040 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-04-13 |
0.0039 USDT |
8,482,371.6976 |
0.0037 USDT |
0.0037 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-04-12 |
0.0037 USDT |
14,119,572.4993 |
0.0040 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |
| 2023-04-11 |
0.0040 USDT |
13,079,388.9175 |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-04-10 |
0.0038 USDT |
8,003,042.2884 |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-04-09 |
0.0035 USDT |
6,858,812.8462 |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-04-08 |
0.0037 USDT |
9,057,809.3656 |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2023-04-07 |
0.0037 USDT |
15,596,310.9259 |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2023-04-06 |
0.0036 USDT |
15,208,886.1041 |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-04-05 |
0.0037 USDT |
13,890,214.5661 |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-04-04 |
0.0034 USDT |
10,998,002.4006 |
0.0032 USDT |
0.0032 USDT |
0.0037 USDT |
0.0036 USDT |