Identifier on Kucoin: VET3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0033 USDT |
11,072,849.1689 |
0.0033 USDT |
0.0030 USDT |
0.0035 USDT |
0.0032 USDT |
| 2023-04-02 |
0.0034 USDT |
8,347,943.9884 |
0.0035 USDT |
0.0031 USDT |
0.0036 USDT |
0.0033 USDT |
| 2023-04-01 |
0.0034 USDT |
9,461,987.9240 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-03-31 |
0.0033 USDT |
9,373,893.8964 |
0.0032 USDT |
0.0030 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-03-30 |
0.0033 USDT |
12,998,420.1083 |
0.0034 USDT |
0.0030 USDT |
0.0035 USDT |
0.0032 USDT |
| 2023-03-29 |
0.0032 USDT |
8,997,081.1651 |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-03-28 |
0.0029 USDT |
9,838,130.0511 |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-03-27 |
0.0029 USDT |
15,899,335.3780 |
0.0032 USDT |
0.0027 USDT |
0.0033 USDT |
0.0029 USDT |
| 2023-03-26 |
0.0032 USDT |
5,072,052.9510 |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-03-25 |
0.0032 USDT |
4,555,928.6999 |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2023-03-24 |
0.0033 USDT |
11,317,403.9204 |
0.0036 USDT |
0.0030 USDT |
0.0038 USDT |
0.0032 USDT |
| 2023-03-23 |
0.0034 USDT |
12,142,325.2457 |
0.0031 USDT |
0.0031 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-03-22 |
0.0033 USDT |
23,969,604.9759 |
0.0038 USDT |
0.0028 USDT |
0.0038 USDT |
0.0031 USDT |
| 2023-03-21 |
0.0035 USDT |
22,578,143.2595 |
0.0034 USDT |
0.0030 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-03-20 |
0.0039 USDT |
29,963,162.0021 |
0.0041 USDT |
0.0034 USDT |
0.0044 USDT |
0.0034 USDT |
| 2023-03-19 |
0.0040 USDT |
22,351,604.3350 |
0.0036 USDT |
0.0035 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-03-18 |
0.0039 USDT |
18,967,178.9225 |
0.0041 USDT |
0.0035 USDT |
0.0043 USDT |
0.0036 USDT |
| 2023-03-17 |
0.0038 USDT |
21,729,407.4985 |
0.0033 USDT |
0.0032 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-03-16 |
0.0034 USDT |
15,228,819.0738 |
0.0031 USDT |
0.0031 USDT |
0.0036 USDT |
0.0033 USDT |
| 2023-03-15 |
0.0035 USDT |
29,214,626.7104 |
0.0043 USDT |
0.0030 USDT |
0.0045 USDT |
0.0031 USDT |
| 2023-03-14 |
0.0042 USDT |
26,199,077.4026 |
0.0040 USDT |
0.0036 USDT |
0.0049 USDT |
0.0043 USDT |
| 2023-03-13 |
0.0036 USDT |
15,914,975.9408 |
0.0034 USDT |
0.0031 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-03-12 |
0.0028 USDT |
5,524,287.4207 |
0.0027 USDT |
0.0026 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-03-11 |
0.0026 USDT |
8,737,973.3098 |
0.0028 USDT |
0.0023 USDT |
0.0031 USDT |
0.0027 USDT |
| 2023-03-10 |
0.0027 USDT |
17,723,592.6047 |
0.0027 USDT |
0.0024 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-03-09 |
0.0033 USDT |
18,126,704.6954 |
0.0036 USDT |
0.0025 USDT |
0.0039 USDT |
0.0027 USDT |
| 2023-03-08 |
0.0041 USDT |
10,182,627.5713 |
0.0044 USDT |
0.0038 USDT |
0.0046 USDT |
0.0040 USDT |
| 2023-03-07 |
0.0045 USDT |
8,154,104.0862 |
0.0051 USDT |
0.0040 USDT |
0.0053 USDT |
0.0042 USDT |
| 2023-03-06 |
0.0048 USDT |
5,890,680.7772 |
0.0049 USDT |
0.0045 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-03-05 |
0.0051 USDT |
1,924,962.9723 |
0.0050 USDT |
0.0048 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-03-04 |
0.0056 USDT |
4,543,425.9507 |
0.0056 USDT |
0.0052 USDT |
0.0059 USDT |
0.0053 USDT |
| 2023-03-03 |
0.0057 USDT |
9,299,465.2007 |
0.0071 USDT |
0.0050 USDT |
0.0072 USDT |
0.0057 USDT |
| 2023-03-02 |
0.0070 USDT |
5,903,945.4819 |
0.0079 USDT |
0.0064 USDT |
0.0081 USDT |
0.0068 USDT |
| 2023-03-01 |
0.0078 USDT |
3,503,554.9147 |
0.0070 USDT |
0.0068 USDT |
0.0082 USDT |
0.0077 USDT |
| 2023-02-28 |
0.0075 USDT |
4,870,054.6088 |
0.0081 USDT |
0.0068 USDT |
0.0081 USDT |
0.0071 USDT |
| 2023-02-27 |
0.0083 USDT |
8,726,867.3444 |
0.0081 USDT |
0.0075 USDT |
0.0090 USDT |
0.0079 USDT |
| 2023-02-26 |
0.0076 USDT |
7,687,956.0171 |
0.0071 USDT |
0.0069 USDT |
0.0084 USDT |
0.0080 USDT |
| 2023-02-25 |
0.0073 USDT |
2,947,759.7075 |
0.0078 USDT |
0.0068 USDT |
0.0080 USDT |
0.0072 USDT |
| 2023-02-24 |
0.0085 USDT |
6,122,694.3814 |
0.0097 USDT |
0.0075 USDT |
0.0099 USDT |
0.0079 USDT |
| 2023-02-23 |
0.0102 USDT |
6,636,087.6296 |
0.0095 USDT |
0.0093 USDT |
0.0112 USDT |
0.0097 USDT |
| 2023-02-22 |
0.0091 USDT |
9,304,413.9027 |
0.0102 USDT |
0.0082 USDT |
0.0104 USDT |
0.0095 USDT |
| 2023-02-21 |
0.0113 USDT |
9,742,553.4522 |
0.0123 USDT |
0.0099 USDT |
0.0126 USDT |
0.0112 USDT |
| 2023-02-20 |
0.0114 USDT |
21,920,822.7621 |
0.0092 USDT |
0.0089 USDT |
0.0128 USDT |
0.0123 USDT |
| 2023-02-19 |
0.0095 USDT |
17,607,263.0656 |
0.0078 USDT |
0.0077 USDT |
0.0111 USDT |
0.0093 USDT |
| 2023-02-18 |
0.0082 USDT |
10,552,758.6946 |
0.0084 USDT |
0.0076 USDT |
0.0090 USDT |
0.0077 USDT |
| 2023-02-17 |
0.0077 USDT |
16,676,523.3468 |
0.0059 USDT |
0.0058 USDT |
0.0090 USDT |
0.0084 USDT |
| 2023-02-16 |
0.0069 USDT |
6,449,925.0767 |
0.0070 USDT |
0.0064 USDT |
0.0073 USDT |
0.0068 USDT |
| 2023-02-15 |
0.0060 USDT |
5,377,118.0918 |
0.0058 USDT |
0.0054 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-02-14 |
0.0052 USDT |
7,308,230.3631 |
0.0052 USDT |
0.0049 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-02-13 |
0.0051 USDT |
7,028,855.6269 |
0.0055 USDT |
0.0046 USDT |
0.0056 USDT |
0.0051 USDT |