Identifier on Kucoin: VET3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0060 USDT |
3,613,846.9923 |
0.0058 USDT |
0.0054 USDT |
0.0064 USDT |
0.0056 USDT |
| 2023-02-11 |
0.0056 USDT |
2,872,636.7430 |
0.0056 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-02-10 |
0.0057 USDT |
5,050,671.0015 |
0.0054 USDT |
0.0053 USDT |
0.0062 USDT |
0.0056 USDT |
| 2023-02-09 |
0.0068 USDT |
12,878,485.4320 |
0.0077 USDT |
0.0051 USDT |
0.0083 USDT |
0.0054 USDT |
| 2023-02-08 |
0.0079 USDT |
10,197,719.7626 |
0.0079 USDT |
0.0071 USDT |
0.0085 USDT |
0.0077 USDT |
| 2023-02-07 |
0.0071 USDT |
5,702,578.7136 |
0.0062 USDT |
0.0062 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-02-06 |
0.0065 USDT |
5,489,709.6023 |
0.0067 USDT |
0.0061 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-02-05 |
0.0068 USDT |
3,471,575.3818 |
0.0072 USDT |
0.0063 USDT |
0.0072 USDT |
0.0064 USDT |
| 2023-02-04 |
0.0073 USDT |
5,690,735.0778 |
0.0072 USDT |
0.0068 USDT |
0.0077 USDT |
0.0072 USDT |
| 2023-02-03 |
0.0069 USDT |
2,754,205.6690 |
0.0066 USDT |
0.0065 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-02-02 |
0.0072 USDT |
3,569,603.6348 |
0.0072 USDT |
0.0068 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-02-01 |
0.0056 USDT |
7,269,162.4767 |
0.0060 USDT |
0.0052 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-01-31 |
0.0060 USDT |
3,478,740.8351 |
0.0058 USDT |
0.0057 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-01-30 |
0.0063 USDT |
7,526,977.8752 |
0.0073 USDT |
0.0055 USDT |
0.0073 USDT |
0.0057 USDT |
| 2023-01-29 |
0.0072 USDT |
2,434,529.2996 |
0.0068 USDT |
0.0067 USDT |
0.0074 USDT |
0.0072 USDT |
| 2023-01-28 |
0.0070 USDT |
2,594,361.5971 |
0.0076 USDT |
0.0066 USDT |
0.0077 USDT |
0.0067 USDT |
| 2023-01-27 |
0.0070 USDT |
3,817,342.5925 |
0.0068 USDT |
0.0061 USDT |
0.0078 USDT |
0.0076 USDT |
| 2023-01-26 |
0.0063 USDT |
3,382,614.6460 |
0.0060 USDT |
0.0059 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-01-25 |
0.0055 USDT |
5,188,780.9528 |
0.0053 USDT |
0.0048 USDT |
0.0064 USDT |
0.0059 USDT |
| 2023-01-24 |
0.0061 USDT |
4,497,150.6760 |
0.0060 USDT |
0.0050 USDT |
0.0066 USDT |
0.0050 USDT |
| 2023-01-23 |
0.0057 USDT |
3,698,970.9971 |
0.0057 USDT |
0.0055 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-01-22 |
0.0056 USDT |
5,963,562.3662 |
0.0054 USDT |
0.0053 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-01-21 |
0.0055 USDT |
4,427,091.8332 |
0.0057 USDT |
0.0052 USDT |
0.0067 USDT |
0.0056 USDT |
| 2023-01-20 |
0.0044 USDT |
4,081,053.4016 |
0.0045 USDT |
0.0042 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-01-19 |
0.0043 USDT |
6,125,168.4835 |
0.0041 USDT |
0.0040 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-01-18 |
0.0047 USDT |
10,541,665.4281 |
0.0053 USDT |
0.0040 USDT |
0.0055 USDT |
0.0041 USDT |
| 2023-01-17 |
0.0053 USDT |
4,765,723.8107 |
0.0052 USDT |
0.0050 USDT |
0.0056 USDT |
0.0054 USDT |
| 2023-01-16 |
0.0052 USDT |
5,189,796.9747 |
0.0052 USDT |
0.0046 USDT |
0.0056 USDT |
0.0054 USDT |
| 2023-01-15 |
0.0049 USDT |
4,765,964.8861 |
0.0049 USDT |
0.0045 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-01-14 |
0.0048 USDT |
8,725,266.3106 |
0.0045 USDT |
0.0043 USDT |
0.0055 USDT |
0.0047 USDT |
| 2023-01-13 |
0.0038 USDT |
7,585,810.6283 |
0.0037 USDT |
0.0035 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-01-12 |
0.0036 USDT |
6,175,097.5244 |
0.0034 USDT |
0.0033 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-01-11 |
0.0031 USDT |
5,018,236.8406 |
0.0033 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-01-10 |
0.0031 USDT |
4,717,454.7405 |
0.0030 USDT |
0.0028 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-01-09 |
0.0032 USDT |
11,919,543.7962 |
0.0028 USDT |
0.0028 USDT |
0.0036 USDT |
0.0031 USDT |
| 2023-01-08 |
0.0025 USDT |
4,231,383.2381 |
0.0025 USDT |
0.0022 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-01-07 |
0.0024 USDT |
2,432,667.8578 |
0.0025 USDT |
0.0022 USDT |
0.0029 USDT |
0.0024 USDT |
| 2023-01-06 |
0.0024 USDT |
1,193,798.0849 |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-01-05 |
0.0025 USDT |
718,078.1236 |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-01-04 |
0.0025 USDT |
1,485,242.1974 |
0.0024 USDT |
0.0023 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-01-03 |
0.0024 USDT |
3,339,794.7873 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-01-02 |
0.0023 USDT |
2,572,581.0215 |
0.0023 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-01-01 |
0.0022 USDT |
1,541,720.6979 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-12-31 |
0.0022 USDT |
1,069,522.9624 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-12-30 |
0.0021 USDT |
942,975.6704 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-12-29 |
0.0022 USDT |
2,779,897.5027 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-12-28 |
0.0023 USDT |
1,982,213.0685 |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-12-27 |
0.0024 USDT |
2,348,995.0207 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-12-26 |
0.0025 USDT |
1,433,799.0010 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-12-25 |
0.0025 USDT |
846,400.2646 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |