Identifier on Kucoin: VET3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0026 USDT |
896,398.6425 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-12-23 |
0.0027 USDT |
2,564,412.4828 |
0.0027 USDT |
0.0025 USDT |
0.0030 USDT |
0.0026 USDT |
| 2022-12-22 |
0.0026 USDT |
839,289.8916 |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-12-21 |
0.0026 USDT |
1,929,633.2752 |
0.0027 USDT |
0.0024 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-12-20 |
0.0027 USDT |
3,558,897.6088 |
0.0025 USDT |
0.0024 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-12-19 |
0.0027 USDT |
2,347,411.5925 |
0.0029 USDT |
0.0025 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-12-18 |
0.0031 USDT |
1,234,914.5043 |
0.0031 USDT |
0.0028 USDT |
0.0033 USDT |
0.0030 USDT |
| 2022-12-17 |
0.0031 USDT |
1,691,185.5292 |
0.0032 USDT |
0.0028 USDT |
0.0035 USDT |
0.0031 USDT |
| 2022-12-16 |
0.0036 USDT |
4,039,988.0690 |
0.0040 USDT |
0.0031 USDT |
0.0046 USDT |
0.0032 USDT |
| 2022-12-15 |
0.0042 USDT |
1,628,218.9489 |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2022-12-14 |
0.0045 USDT |
1,364,215.5234 |
0.0046 USDT |
0.0042 USDT |
0.0048 USDT |
0.0043 USDT |
| 2022-12-13 |
0.0044 USDT |
2,294,558.5941 |
0.0045 USDT |
0.0040 USDT |
0.0050 USDT |
0.0045 USDT |
| 2022-12-12 |
0.0044 USDT |
1,672,318.4041 |
0.0045 USDT |
0.0043 USDT |
0.0048 USDT |
0.0045 USDT |
| 2022-12-11 |
0.0048 USDT |
1,546,662.1155 |
0.0047 USDT |
0.0046 USDT |
0.0052 USDT |
0.0046 USDT |
| 2022-12-10 |
0.0048 USDT |
455,578.4883 |
0.0046 USDT |
0.0046 USDT |
0.0051 USDT |
0.0048 USDT |
| 2022-12-09 |
0.0047 USDT |
1,274,987.2805 |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2022-12-08 |
0.0045 USDT |
529,614.1603 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-12-07 |
0.0045 USDT |
1,511,652.4594 |
0.0049 USDT |
0.0044 USDT |
0.0049 USDT |
0.0045 USDT |
| 2022-12-06 |
0.0049 USDT |
571,286.8198 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-12-05 |
0.0050 USDT |
2,693,132.4931 |
0.0050 USDT |
0.0046 USDT |
0.0056 USDT |
0.0049 USDT |
| 2022-12-04 |
0.0049 USDT |
653,504.8077 |
0.0048 USDT |
0.0046 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-12-03 |
0.0051 USDT |
1,829,567.0712 |
0.0051 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2022-12-02 |
0.0048 USDT |
3,304,612.1214 |
0.0048 USDT |
0.0046 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-12-01 |
0.0049 USDT |
3,522,303.7046 |
0.0050 USDT |
0.0045 USDT |
0.0051 USDT |
0.0048 USDT |
| 2022-11-30 |
0.0049 USDT |
8,368,515.6105 |
0.0046 USDT |
0.0045 USDT |
0.0055 USDT |
0.0051 USDT |
| 2022-11-29 |
0.0045 USDT |
6,240,835.1683 |
0.0043 USDT |
0.0041 USDT |
0.0049 USDT |
0.0044 USDT |
| 2022-11-28 |
0.0044 USDT |
6,079,329.2947 |
0.0047 USDT |
0.0040 USDT |
0.0049 USDT |
0.0043 USDT |
| 2022-11-27 |
0.0049 USDT |
2,036,066.1112 |
0.0049 USDT |
0.0046 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-11-26 |
0.0050 USDT |
3,869,730.4017 |
0.0049 USDT |
0.0047 USDT |
0.0055 USDT |
0.0048 USDT |
| 2022-11-25 |
0.0048 USDT |
6,747,230.7150 |
0.0050 USDT |
0.0045 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-11-24 |
0.0049 USDT |
6,216,873.9625 |
0.0049 USDT |
0.0046 USDT |
0.0052 USDT |
0.0050 USDT |
| 2022-11-23 |
0.0047 USDT |
8,351,516.9826 |
0.0043 USDT |
0.0042 USDT |
0.0052 USDT |
0.0048 USDT |
| 2022-11-22 |
0.0039 USDT |
6,687,258.7856 |
0.0041 USDT |
0.0036 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-11-21 |
0.0041 USDT |
7,100,158.5090 |
0.0042 USDT |
0.0038 USDT |
0.0045 USDT |
0.0042 USDT |
| 2022-11-20 |
0.0050 USDT |
2,068,070.1798 |
0.0052 USDT |
0.0047 USDT |
0.0053 USDT |
0.0048 USDT |
| 2022-11-19 |
0.0051 USDT |
1,791,132.5725 |
0.0052 USDT |
0.0048 USDT |
0.0054 USDT |
0.0051 USDT |
| 2022-11-18 |
0.0053 USDT |
2,922,412.2775 |
0.0053 USDT |
0.0050 USDT |
0.0058 USDT |
0.0052 USDT |
| 2022-11-17 |
0.0054 USDT |
2,856,700.0578 |
0.0058 USDT |
0.0050 USDT |
0.0061 USDT |
0.0054 USDT |
| 2022-11-16 |
0.0060 USDT |
3,365,537.9655 |
0.0057 USDT |
0.0051 USDT |
0.0068 USDT |
0.0057 USDT |
| 2022-11-15 |
0.0056 USDT |
6,466,362.2483 |
0.0052 USDT |
0.0051 USDT |
0.0062 USDT |
0.0057 USDT |
| 2022-11-14 |
0.0050 USDT |
8,379,742.5090 |
0.0053 USDT |
0.0041 USDT |
0.0060 USDT |
0.0052 USDT |
| 2022-11-13 |
0.0060 USDT |
2,483,730.8694 |
0.0061 USDT |
0.0051 USDT |
0.0066 USDT |
0.0056 USDT |
| 2022-11-12 |
0.0065 USDT |
4,237,605.2783 |
0.0076 USDT |
0.0062 USDT |
0.0077 USDT |
0.0063 USDT |
| 2022-11-11 |
0.0076 USDT |
6,150,535.5659 |
0.0084 USDT |
0.0060 USDT |
0.0089 USDT |
0.0073 USDT |
| 2022-11-10 |
0.0078 USDT |
9,675,608.5227 |
0.0059 USDT |
0.0055 USDT |
0.0092 USDT |
0.0086 USDT |
| 2022-11-09 |
0.0095 USDT |
18,692,609.9121 |
0.0115 USDT |
0.0050 USDT |
0.0119 USDT |
0.0059 USDT |
| 2022-11-08 |
0.0163 USDT |
17,528,220.4887 |
0.0187 USDT |
0.0080 USDT |
0.0223 USDT |
0.0110 USDT |
| 2022-11-07 |
0.0171 USDT |
7,134,000.5259 |
0.0150 USDT |
0.0146 USDT |
0.0198 USDT |
0.0194 USDT |
| 2022-11-06 |
0.0173 USDT |
3,686,189.4148 |
0.0174 USDT |
0.0164 USDT |
0.0189 USDT |
0.0174 USDT |
| 2022-11-05 |
0.0168 USDT |
2,681,425.1100 |
0.0166 USDT |
0.0162 USDT |
0.0173 USDT |
0.0169 USDT |