Identifier on Kucoin: VET3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0155 USDT |
4,198,126.2571 |
0.0135 USDT |
0.0134 USDT |
0.0166 USDT |
0.0166 USDT |
| 2022-11-03 |
0.0136 USDT |
1,372,964.0664 |
0.0127 USDT |
0.0126 USDT |
0.0140 USDT |
0.0137 USDT |
| 2022-11-02 |
0.0134 USDT |
5,918,583.0429 |
0.0133 USDT |
0.0123 USDT |
0.0155 USDT |
0.0128 USDT |
| 2022-11-01 |
0.0140 USDT |
1,385,838.1905 |
0.0141 USDT |
0.0133 USDT |
0.0146 USDT |
0.0134 USDT |
| 2022-10-31 |
0.0139 USDT |
2,624,329.5853 |
0.0136 USDT |
0.0130 USDT |
0.0144 USDT |
0.0138 USDT |
| 2022-10-30 |
0.0143 USDT |
2,147,940.7894 |
0.0144 USDT |
0.0135 USDT |
0.0151 USDT |
0.0139 USDT |
| 2022-10-29 |
0.0142 USDT |
2,005,448.7595 |
0.0137 USDT |
0.0136 USDT |
0.0150 USDT |
0.0142 USDT |
| 2022-10-28 |
0.0130 USDT |
1,397,245.3914 |
0.0126 USDT |
0.0123 USDT |
0.0140 USDT |
0.0139 USDT |
| 2022-10-27 |
0.0137 USDT |
2,120,017.2286 |
0.0135 USDT |
0.0129 USDT |
0.0145 USDT |
0.0131 USDT |
| 2022-10-26 |
0.0133 USDT |
3,267,013.6061 |
0.0127 USDT |
0.0126 USDT |
0.0138 USDT |
0.0135 USDT |
| 2022-10-25 |
0.0127 USDT |
2,459,691.2305 |
0.0119 USDT |
0.0116 USDT |
0.0134 USDT |
0.0129 USDT |
| 2022-10-24 |
0.0121 USDT |
1,390,348.9050 |
0.0127 USDT |
0.0117 USDT |
0.0128 USDT |
0.0121 USDT |
| 2022-10-23 |
0.0123 USDT |
1,656,939.4509 |
0.0124 USDT |
0.0116 USDT |
0.0128 USDT |
0.0126 USDT |
| 2022-10-22 |
0.0123 USDT |
2,720,718.1827 |
0.0122 USDT |
0.0118 USDT |
0.0128 USDT |
0.0121 USDT |
| 2022-10-21 |
0.0115 USDT |
1,855,632.6138 |
0.0113 USDT |
0.0108 USDT |
0.0124 USDT |
0.0121 USDT |
| 2022-10-20 |
0.0119 USDT |
2,581,379.9394 |
0.0120 USDT |
0.0110 USDT |
0.0125 USDT |
0.0113 USDT |
| 2022-10-19 |
0.0126 USDT |
1,249,976.3719 |
0.0133 USDT |
0.0122 USDT |
0.0133 USDT |
0.0127 USDT |
| 2022-10-18 |
0.0134 USDT |
1,524,823.9426 |
0.0139 USDT |
0.0128 USDT |
0.0143 USDT |
0.0131 USDT |
| 2022-10-17 |
0.0134 USDT |
1,218,332.8079 |
0.0133 USDT |
0.0128 USDT |
0.0140 USDT |
0.0137 USDT |
| 2022-10-16 |
0.0132 USDT |
591,976.4477 |
0.0130 USDT |
0.0129 USDT |
0.0135 USDT |
0.0132 USDT |
| 2022-10-15 |
0.0131 USDT |
446,019.6623 |
0.0130 USDT |
0.0126 USDT |
0.0134 USDT |
0.0132 USDT |
| 2022-10-14 |
0.0136 USDT |
2,896,277.9589 |
0.0134 USDT |
0.0127 USDT |
0.0144 USDT |
0.0129 USDT |
| 2022-10-13 |
0.0116 USDT |
2,102,726.1969 |
0.0130 USDT |
0.0103 USDT |
0.0134 USDT |
0.0130 USDT |
| 2022-10-12 |
0.0131 USDT |
738,781.4244 |
0.0130 USDT |
0.0126 USDT |
0.0135 USDT |
0.0131 USDT |
| 2022-10-11 |
0.0126 USDT |
1,595,710.4118 |
0.0131 USDT |
0.0120 USDT |
0.0132 USDT |
0.0130 USDT |
| 2022-10-10 |
0.0141 USDT |
883,410.3494 |
0.0138 USDT |
0.0136 USDT |
0.0147 USDT |
0.0138 USDT |
| 2022-10-09 |
0.0136 USDT |
454,895.0261 |
0.0136 USDT |
0.0132 USDT |
0.0141 USDT |
0.0137 USDT |
| 2022-10-08 |
0.0143 USDT |
654,422.3155 |
0.0140 USDT |
0.0138 USDT |
0.0147 USDT |
0.0138 USDT |
| 2022-10-07 |
0.0139 USDT |
992,342.7073 |
0.0144 USDT |
0.0131 USDT |
0.0147 USDT |
0.0140 USDT |
| 2022-10-06 |
0.0149 USDT |
1,588,783.2260 |
0.0153 USDT |
0.0137 USDT |
0.0159 USDT |
0.0142 USDT |
| 2022-10-05 |
0.0151 USDT |
1,671,570.0609 |
0.0156 USDT |
0.0142 USDT |
0.0158 USDT |
0.0154 USDT |
| 2022-10-04 |
0.0154 USDT |
1,835,891.1382 |
0.0149 USDT |
0.0146 USDT |
0.0162 USDT |
0.0156 USDT |
| 2022-10-03 |
0.0139 USDT |
1,239,537.0476 |
0.0132 USDT |
0.0128 USDT |
0.0147 USDT |
0.0146 USDT |
| 2022-10-02 |
0.0141 USDT |
829,046.5867 |
0.0145 USDT |
0.0135 USDT |
0.0149 USDT |
0.0138 USDT |
| 2022-10-01 |
0.0141 USDT |
320,301.9041 |
0.0141 USDT |
0.0138 USDT |
0.0147 USDT |
0.0140 USDT |
| 2022-09-30 |
0.0146 USDT |
1,115,101.9402 |
0.0148 USDT |
0.0140 USDT |
0.0156 USDT |
0.0141 USDT |
| 2022-09-29 |
0.0141 USDT |
1,498,123.9792 |
0.0139 USDT |
0.0133 USDT |
0.0150 USDT |
0.0145 USDT |
| 2022-09-28 |
0.0131 USDT |
1,898,317.5008 |
0.0135 USDT |
0.0120 USDT |
0.0140 USDT |
0.0139 USDT |
| 2022-09-27 |
0.0146 USDT |
3,436,563.9022 |
0.0136 USDT |
0.0131 USDT |
0.0163 USDT |
0.0133 USDT |
| 2022-09-26 |
0.0131 USDT |
789,838.7298 |
0.0129 USDT |
0.0123 USDT |
0.0140 USDT |
0.0136 USDT |
| 2022-09-25 |
0.0139 USDT |
575,232.9671 |
0.0140 USDT |
0.0133 USDT |
0.0146 USDT |
0.0134 USDT |
| 2022-09-24 |
0.0151 USDT |
844,670.9086 |
0.0145 USDT |
0.0142 USDT |
0.0158 USDT |
0.0146 USDT |
| 2022-09-23 |
0.0143 USDT |
1,336,889.5590 |
0.0140 USDT |
0.0128 USDT |
0.0157 USDT |
0.0131 USDT |
| 2022-09-22 |
0.0131 USDT |
456,389.7540 |
0.0122 USDT |
0.0121 USDT |
0.0138 USDT |
0.0135 USDT |
| 2022-09-21 |
0.0133 USDT |
1,539,956.8520 |
0.0137 USDT |
0.0117 USDT |
0.0151 USDT |
0.0124 USDT |
| 2022-09-20 |
0.0140 USDT |
668,415.8741 |
0.0142 USDT |
0.0132 USDT |
0.0149 USDT |
0.0140 USDT |
| 2022-09-19 |
0.0133 USDT |
3,190,442.0544 |
0.0135 USDT |
0.0122 USDT |
0.0144 USDT |
0.0141 USDT |
| 2022-09-18 |
0.0164 USDT |
916,063.8024 |
0.0173 USDT |
0.0151 USDT |
0.0178 USDT |
0.0151 USDT |
| 2022-09-17 |
0.0165 USDT |
1,134,611.3892 |
0.0156 USDT |
0.0156 USDT |
0.0173 USDT |
0.0170 USDT |
| 2022-09-16 |
0.0152 USDT |
719,786.4310 |
0.0150 USDT |
0.0147 USDT |
0.0159 USDT |
0.0152 USDT |