Identifier on Kucoin: VET3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0158 USDT |
1,352,916.1998 |
0.0168 USDT |
0.0146 USDT |
0.0172 USDT |
0.0156 USDT |
| 2022-09-14 |
0.0165 USDT |
1,233,826.3653 |
0.0158 USDT |
0.0156 USDT |
0.0173 USDT |
0.0173 USDT |
| 2022-09-13 |
0.0175 USDT |
2,898,479.1642 |
0.0213 USDT |
0.0150 USDT |
0.0213 USDT |
0.0160 USDT |
| 2022-09-12 |
0.0216 USDT |
1,978,667.1644 |
0.0213 USDT |
0.0202 USDT |
0.0233 USDT |
0.0215 USDT |
| 2022-09-11 |
0.0212 USDT |
912,585.0321 |
0.0213 USDT |
0.0200 USDT |
0.0221 USDT |
0.0207 USDT |
| 2022-09-10 |
0.0211 USDT |
1,630,721.2292 |
0.0212 USDT |
0.0204 USDT |
0.0235 USDT |
0.0209 USDT |
| 2022-09-09 |
0.0201 USDT |
2,241,420.1164 |
0.0181 USDT |
0.0173 USDT |
0.0227 USDT |
0.0211 USDT |
| 2022-09-08 |
0.0173 USDT |
1,143,338.2574 |
0.0171 USDT |
0.0163 USDT |
0.0184 USDT |
0.0175 USDT |
| 2022-09-07 |
0.0160 USDT |
1,442,796.3882 |
0.0155 USDT |
0.0148 USDT |
0.0175 USDT |
0.0168 USDT |
| 2022-09-06 |
0.0196 USDT |
1,982,751.9598 |
0.0189 USDT |
0.0168 USDT |
0.0210 USDT |
0.0171 USDT |
| 2022-09-05 |
0.0187 USDT |
844,984.1135 |
0.0203 USDT |
0.0177 USDT |
0.0206 USDT |
0.0185 USDT |
| 2022-09-04 |
0.0197 USDT |
1,222,995.2221 |
0.0185 USDT |
0.0180 USDT |
0.0210 USDT |
0.0206 USDT |
| 2022-09-03 |
0.0183 USDT |
628,534.8887 |
0.0180 USDT |
0.0176 USDT |
0.0187 USDT |
0.0181 USDT |
| 2022-09-02 |
0.0188 USDT |
1,025,601.2779 |
0.0187 USDT |
0.0180 USDT |
0.0201 USDT |
0.0189 USDT |
| 2022-09-01 |
0.0178 USDT |
2,256,578.4605 |
0.0184 USDT |
0.0165 USDT |
0.0195 USDT |
0.0189 USDT |
| 2022-08-31 |
0.0193 USDT |
1,215,029.8778 |
0.0189 USDT |
0.0187 USDT |
0.0210 USDT |
0.0188 USDT |
| 2022-08-30 |
0.0195 USDT |
1,727,204.5653 |
0.0200 USDT |
0.0174 USDT |
0.0215 USDT |
0.0190 USDT |
| 2022-08-29 |
0.0188 USDT |
1,084,256.5528 |
0.0174 USDT |
0.0171 USDT |
0.0202 USDT |
0.0198 USDT |
| 2022-08-28 |
0.0196 USDT |
746,667.3916 |
0.0194 USDT |
0.0188 USDT |
0.0202 USDT |
0.0197 USDT |
| 2022-08-27 |
0.0194 USDT |
1,455,725.5480 |
0.0194 USDT |
0.0184 USDT |
0.0208 USDT |
0.0191 USDT |
| 2022-08-26 |
0.0245 USDT |
1,664,517.0586 |
0.0261 USDT |
0.0203 USDT |
0.0273 USDT |
0.0209 USDT |
| 2022-08-25 |
0.0262 USDT |
1,212,616.2818 |
0.0247 USDT |
0.0245 USDT |
0.0279 USDT |
0.0258 USDT |
| 2022-08-24 |
0.0246 USDT |
2,009,643.4087 |
0.0252 USDT |
0.0233 USDT |
0.0268 USDT |
0.0261 USDT |
| 2022-08-23 |
0.0243 USDT |
2,087,756.3638 |
0.0246 USDT |
0.0219 USDT |
0.0260 USDT |
0.0247 USDT |
| 2022-08-22 |
0.0234 USDT |
1,179,626.8415 |
0.0256 USDT |
0.0213 USDT |
0.0256 USDT |
0.0224 USDT |
| 2022-08-21 |
0.0248 USDT |
970,487.7457 |
0.0235 USDT |
0.0232 USDT |
0.0272 USDT |
0.0260 USDT |
| 2022-08-20 |
0.0242 USDT |
1,855,099.3335 |
0.0232 USDT |
0.0219 USDT |
0.0264 USDT |
0.0226 USDT |
| 2022-08-19 |
0.0265 USDT |
1,766,856.3690 |
0.0312 USDT |
0.0236 USDT |
0.0313 USDT |
0.0245 USDT |
| 2022-08-18 |
0.0358 USDT |
735,493.4922 |
0.0354 USDT |
0.0342 USDT |
0.0375 USDT |
0.0356 USDT |
| 2022-08-17 |
0.0401 USDT |
2,214,633.2067 |
0.0407 USDT |
0.0350 USDT |
0.0466 USDT |
0.0355 USDT |
| 2022-08-16 |
0.0423 USDT |
1,048,131.6000 |
0.0442 USDT |
0.0405 USDT |
0.0446 USDT |
0.0416 USDT |
| 2022-08-15 |
0.0459 USDT |
2,626,639.1756 |
0.0478 USDT |
0.0426 USDT |
0.0522 USDT |
0.0445 USDT |
| 2022-08-14 |
0.0530 USDT |
1,939,226.6992 |
0.0512 USDT |
0.0478 USDT |
0.0556 USDT |
0.0479 USDT |
| 2022-08-13 |
0.0529 USDT |
1,077,148.1955 |
0.0538 USDT |
0.0509 USDT |
0.0550 USDT |
0.0521 USDT |
| 2022-08-12 |
0.0521 USDT |
1,335,378.7402 |
0.0503 USDT |
0.0486 USDT |
0.0553 USDT |
0.0510 USDT |
| 2022-08-11 |
0.0515 USDT |
1,920,494.9649 |
0.0509 USDT |
0.0487 USDT |
0.0550 USDT |
0.0498 USDT |
| 2022-08-10 |
0.0455 USDT |
2,942,917.9685 |
0.0405 USDT |
0.0371 USDT |
0.0531 USDT |
0.0501 USDT |
| 2022-08-09 |
0.0428 USDT |
1,934,358.8667 |
0.0465 USDT |
0.0382 USDT |
0.0479 USDT |
0.0398 USDT |
| 2022-08-08 |
0.0486 USDT |
2,568,074.6160 |
0.0455 USDT |
0.0450 USDT |
0.0522 USDT |
0.0472 USDT |
| 2022-08-07 |
0.0454 USDT |
1,048,510.2353 |
0.0438 USDT |
0.0422 USDT |
0.0478 USDT |
0.0466 USDT |
| 2022-08-06 |
0.0472 USDT |
1,356,313.8384 |
0.0462 USDT |
0.0445 USDT |
0.0497 USDT |
0.0463 USDT |
| 2022-08-05 |
0.0438 USDT |
1,685,299.4539 |
0.0387 USDT |
0.0378 USDT |
0.0468 USDT |
0.0444 USDT |
| 2022-08-04 |
0.0388 USDT |
3,258,669.1521 |
0.0378 USDT |
0.0363 USDT |
0.0427 USDT |
0.0390 USDT |
| 2022-08-03 |
0.0375 USDT |
5,410,991.1883 |
0.0328 USDT |
0.0303 USDT |
0.0431 USDT |
0.0419 USDT |
| 2022-08-02 |
0.0320 USDT |
6,109,402.0145 |
0.0319 USDT |
0.0270 USDT |
0.0392 USDT |
0.0339 USDT |
| 2022-08-01 |
0.0315 USDT |
1,791,400.8412 |
0.0303 USDT |
0.0297 USDT |
0.0338 USDT |
0.0312 USDT |
| 2022-07-31 |
0.0342 USDT |
2,083,105.3246 |
0.0310 USDT |
0.0307 USDT |
0.0360 USDT |
0.0341 USDT |
| 2022-07-30 |
0.0325 USDT |
2,409,549.9410 |
0.0293 USDT |
0.0282 USDT |
0.0357 USDT |
0.0323 USDT |
| 2022-07-29 |
0.0294 USDT |
2,325,689.4215 |
0.0284 USDT |
0.0268 USDT |
0.0319 USDT |
0.0298 USDT |
| 2022-07-28 |
0.0263 USDT |
2,742,308.6285 |
0.0247 USDT |
0.0235 USDT |
0.0292 USDT |
0.0282 USDT |