Identifier on Kucoin: VET3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0012 USDT |
407,179,716.5548 |
0.0013 USDT |
0.0010 USDT |
0.0014 USDT |
0.0011 USDT |
| 2022-02-26 |
0.0013 USDT |
666,786,848.3648 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-02-25 |
0.0011 USDT |
723,635,063.7509 |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-02-24 |
0.0009 USDT |
864,879,285.5684 |
0.0011 USDT |
0.0007 USDT |
0.0011 USDT |
0.0009 USDT |
| 2022-02-23 |
0.0013 USDT |
462,312,023.3334 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-02-22 |
0.0011 USDT |
678,543,160.3038 |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-02-21 |
0.0014 USDT |
490,467,328.9207 |
0.0014 USDT |
0.0012 USDT |
0.0017 USDT |
0.0013 USDT |
| 2022-02-20 |
0.0015 USDT |
310,657,480.9943 |
0.0018 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
| 2022-02-19 |
0.0019 USDT |
236,619,511.9265 |
0.0019 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2022-02-18 |
0.0021 USDT |
318,155,493.9675 |
0.0021 USDT |
0.0019 USDT |
0.0023 USDT |
0.0019 USDT |
| 2022-02-17 |
0.0025 USDT |
302,175,944.2264 |
0.0030 USDT |
0.0021 USDT |
0.0031 USDT |
0.0022 USDT |
| 2022-02-16 |
0.0029 USDT |
191,926,767.1403 |
0.0031 USDT |
0.0027 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-02-15 |
0.0029 USDT |
356,513,816.8609 |
0.0025 USDT |
0.0024 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-02-14 |
0.0025 USDT |
247,734,102.5465 |
0.0026 USDT |
0.0022 USDT |
0.0027 USDT |
0.0024 USDT |
| 2022-02-13 |
0.0027 USDT |
313,798,652.9832 |
0.0027 USDT |
0.0024 USDT |
0.0029 USDT |
0.0026 USDT |
| 2022-02-12 |
0.0027 USDT |
315,267,846.9780 |
0.0028 USDT |
0.0024 USDT |
0.0030 USDT |
0.0026 USDT |
| 2022-02-11 |
0.0037 USDT |
280,964,782.3446 |
0.0037 USDT |
0.0031 USDT |
0.0040 USDT |
0.0031 USDT |
| 2022-02-10 |
0.0042 USDT |
332,269,535.6658 |
0.0044 USDT |
0.0036 USDT |
0.0048 USDT |
0.0040 USDT |
| 2022-02-09 |
0.0041 USDT |
213,346,510.4885 |
0.0040 USDT |
0.0037 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-02-08 |
0.0043 USDT |
335,708,301.7983 |
0.0047 USDT |
0.0036 USDT |
0.0051 USDT |
0.0037 USDT |
| 2022-02-07 |
0.0041 USDT |
346,812,504.6007 |
0.0036 USDT |
0.0033 USDT |
0.0046 USDT |
0.0043 USDT |
| 2022-02-06 |
0.0032 USDT |
197,932,721.2668 |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-02-05 |
0.0033 USDT |
283,780,448.7467 |
0.0032 USDT |
0.0030 USDT |
0.0037 USDT |
0.0032 USDT |
| 2022-02-04 |
0.0027 USDT |
247,161,348.0149 |
0.0023 USDT |
0.0023 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-02-03 |
0.0023 USDT |
97,662,201.0746 |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-02-02 |
0.0026 USDT |
160,421,894.3838 |
0.0027 USDT |
0.0023 USDT |
0.0030 USDT |
0.0024 USDT |
| 2022-02-01 |
0.0027 USDT |
148,926,928.3281 |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-01-31 |
0.0024 USDT |
163,664,518.2132 |
0.0025 USDT |
0.0022 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-01-30 |
0.0028 USDT |
90,909,791.8969 |
0.0028 USDT |
0.0026 USDT |
0.0030 USDT |
0.0026 USDT |
| 2022-01-29 |
0.0028 USDT |
125,044,774.0472 |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-01-28 |
0.0025 USDT |
146,023,540.2485 |
0.0025 USDT |
0.0022 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-01-27 |
0.0025 USDT |
211,223,480.1940 |
0.0026 USDT |
0.0021 USDT |
0.0028 USDT |
0.0023 USDT |
| 2022-01-26 |
0.0028 USDT |
362,760,791.1722 |
0.0026 USDT |
0.0023 USDT |
0.0036 USDT |
0.0026 USDT |
| 2022-01-25 |
0.0024 USDT |
222,951,565.1897 |
0.0023 USDT |
0.0021 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-01-24 |
0.0020 USDT |
328,823,728.5861 |
0.0029 USDT |
0.0015 USDT |
0.0029 USDT |
0.0023 USDT |
| 2022-01-23 |
0.0029 USDT |
195,001,513.6883 |
0.0028 USDT |
0.0025 USDT |
0.0033 USDT |
0.0027 USDT |
| 2022-01-22 |
0.0029 USDT |
185,661,859.9080 |
0.0041 USDT |
0.0017 USDT |
0.0047 USDT |
0.0024 USDT |
| 2022-01-21 |
0.0067 USDT |
75,942,521.8408 |
0.0077 USDT |
0.0056 USDT |
0.0082 USDT |
0.0058 USDT |
| 2022-01-20 |
0.0095 USDT |
43,430,188.6389 |
0.0089 USDT |
0.0085 USDT |
0.0102 USDT |
0.0098 USDT |
| 2022-01-19 |
0.0095 USDT |
49,420,105.3134 |
0.0102 USDT |
0.0086 USDT |
0.0107 USDT |
0.0092 USDT |
| 2022-01-18 |
0.0101 USDT |
63,720,014.1629 |
0.0107 USDT |
0.0093 USDT |
0.0111 USDT |
0.0106 USDT |
| 2022-01-17 |
0.0109 USDT |
53,329,890.3677 |
0.0122 USDT |
0.0100 USDT |
0.0123 USDT |
0.0107 USDT |
| 2022-01-16 |
0.0122 USDT |
24,297,591.4413 |
0.0122 USDT |
0.0116 USDT |
0.0128 USDT |
0.0124 USDT |
| 2022-01-15 |
0.0124 USDT |
20,482,200.4380 |
0.0125 USDT |
0.0117 USDT |
0.0129 USDT |
0.0125 USDT |
| 2022-01-14 |
0.0118 USDT |
31,035,991.3476 |
0.0120 USDT |
0.0108 USDT |
0.0130 USDT |
0.0122 USDT |
| 2022-01-13 |
0.0131 USDT |
43,017,363.5120 |
0.0142 USDT |
0.0115 USDT |
0.0146 USDT |
0.0123 USDT |
| 2022-01-12 |
0.0130 USDT |
38,373,804.1215 |
0.0118 USDT |
0.0117 USDT |
0.0144 USDT |
0.0137 USDT |
| 2022-01-11 |
0.0108 USDT |
42,068,526.1225 |
0.0104 USDT |
0.0099 USDT |
0.0120 USDT |
0.0118 USDT |
| 2022-01-10 |
0.0104 USDT |
70,404,153.7134 |
0.0120 USDT |
0.0087 USDT |
0.0126 USDT |
0.0104 USDT |
| 2022-01-09 |
0.0120 USDT |
30,239,602.6981 |
0.0116 USDT |
0.0110 USDT |
0.0131 USDT |
0.0127 USDT |