Identifier on Kucoin: VET3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0123 USDT |
50,540,985.1605 |
0.0133 USDT |
0.0100 USDT |
0.0144 USDT |
0.0126 USDT |
| 2022-01-07 |
0.0137 USDT |
47,627,800.1916 |
0.0154 USDT |
0.0121 USDT |
0.0155 USDT |
0.0136 USDT |
| 2022-01-06 |
0.0153 USDT |
44,607,424.5921 |
0.0166 USDT |
0.0141 USDT |
0.0172 USDT |
0.0160 USDT |
| 2022-01-05 |
0.0196 USDT |
114,460,341.2333 |
0.0174 USDT |
0.0131 USDT |
0.0238 USDT |
0.0162 USDT |
| 2022-01-04 |
0.0181 USDT |
29,580,970.2568 |
0.0175 USDT |
0.0162 USDT |
0.0199 USDT |
0.0177 USDT |
| 2022-01-03 |
0.0179 USDT |
38,480,062.5314 |
0.0183 USDT |
0.0166 USDT |
0.0195 USDT |
0.0177 USDT |
| 2022-01-02 |
0.0179 USDT |
24,783,146.0024 |
0.0182 USDT |
0.0166 USDT |
0.0193 USDT |
0.0179 USDT |
| 2022-01-01 |
0.0171 USDT |
27,539,756.3131 |
0.0160 USDT |
0.0159 USDT |
0.0180 USDT |
0.0177 USDT |
| 2021-12-31 |
0.0174 USDT |
27,196,418.2845 |
0.0172 USDT |
0.0153 USDT |
0.0189 USDT |
0.0157 USDT |
| 2021-12-30 |
0.0171 USDT |
37,485,033.8214 |
0.0163 USDT |
0.0153 USDT |
0.0186 USDT |
0.0173 USDT |
| 2021-12-29 |
0.0189 USDT |
48,675,011.2815 |
0.0203 USDT |
0.0161 USDT |
0.0216 USDT |
0.0164 USDT |
| 2021-12-28 |
0.0244 USDT |
46,275,666.6885 |
0.0284 USDT |
0.0200 USDT |
0.0284 USDT |
0.0215 USDT |
| 2021-12-27 |
0.0302 USDT |
46,395,412.8033 |
0.0263 USDT |
0.0263 USDT |
0.0334 USDT |
0.0317 USDT |
| 2021-12-26 |
0.0256 USDT |
19,631,002.8896 |
0.0265 USDT |
0.0236 USDT |
0.0273 USDT |
0.0260 USDT |
| 2021-12-25 |
0.0252 USDT |
18,816,457.9199 |
0.0243 USDT |
0.0237 USDT |
0.0270 USDT |
0.0267 USDT |
| 2021-12-24 |
0.0261 USDT |
45,744,991.8183 |
0.0254 USDT |
0.0236 USDT |
0.0285 USDT |
0.0241 USDT |
| 2021-12-23 |
0.0234 USDT |
48,582,820.7399 |
0.0211 USDT |
0.0195 USDT |
0.0265 USDT |
0.0253 USDT |
| 2021-12-22 |
0.0205 USDT |
28,607,473.1069 |
0.0188 USDT |
0.0184 USDT |
0.0229 USDT |
0.0216 USDT |
| 2021-12-21 |
0.0176 USDT |
24,069,260.8039 |
0.0164 USDT |
0.0157 USDT |
0.0191 USDT |
0.0189 USDT |
| 2021-12-20 |
0.0162 USDT |
24,301,350.3589 |
0.0169 USDT |
0.0143 USDT |
0.0176 USDT |
0.0166 USDT |
| 2021-12-19 |
0.0183 USDT |
17,981,150.5258 |
0.0192 USDT |
0.0171 USDT |
0.0200 USDT |
0.0177 USDT |
| 2021-12-18 |
0.0182 USDT |
20,211,562.0784 |
0.0171 USDT |
0.0163 USDT |
0.0195 USDT |
0.0187 USDT |
| 2021-12-17 |
0.0177 USDT |
25,373,063.3708 |
0.0180 USDT |
0.0155 USDT |
0.0198 USDT |
0.0174 USDT |
| 2021-12-16 |
0.0199 USDT |
23,646,468.2270 |
0.0188 USDT |
0.0180 USDT |
0.0222 USDT |
0.0191 USDT |
| 2021-12-15 |
0.0165 USDT |
26,526,872.7490 |
0.0168 USDT |
0.0137 USDT |
0.0200 USDT |
0.0186 USDT |
| 2021-12-14 |
0.0160 USDT |
15,541,450.5133 |
0.0155 USDT |
0.0145 USDT |
0.0177 USDT |
0.0156 USDT |
| 2021-12-13 |
0.0185 USDT |
29,911,003.8084 |
0.0230 USDT |
0.0143 USDT |
0.0239 USDT |
0.0158 USDT |
| 2021-12-12 |
0.0224 USDT |
13,122,637.8875 |
0.0229 USDT |
0.0203 USDT |
0.0248 USDT |
0.0238 USDT |
| 2021-12-11 |
0.0212 USDT |
16,114,989.7460 |
0.0195 USDT |
0.0181 USDT |
0.0229 USDT |
0.0219 USDT |
| 2021-12-10 |
0.0234 USDT |
17,487,398.8627 |
0.0231 USDT |
0.0211 USDT |
0.0266 USDT |
0.0224 USDT |
| 2021-12-09 |
0.0276 USDT |
23,096,889.5213 |
0.0316 USDT |
0.0232 USDT |
0.0339 USDT |
0.0244 USDT |
| 2021-12-08 |
0.0295 USDT |
21,535,325.4817 |
0.0287 USDT |
0.0250 USDT |
0.0333 USDT |
0.0313 USDT |
| 2021-12-07 |
0.0319 USDT |
24,145,261.7507 |
0.0310 USDT |
0.0293 USDT |
0.0357 USDT |
0.0299 USDT |
| 2021-12-06 |
0.0236 USDT |
33,204,394.1700 |
0.0281 USDT |
0.0180 USDT |
0.0284 USDT |
0.0248 USDT |
| 2021-12-05 |
0.0301 USDT |
33,176,748.5561 |
0.0356 USDT |
0.0239 USDT |
0.0379 USDT |
0.0280 USDT |
| 2021-12-04 |
0.0382 USDT |
64,251,028.2201 |
0.0864 USDT |
0.0220 USDT |
0.0872 USDT |
0.0379 USDT |
| 2021-12-03 |
0.1027 USDT |
10,875,967.7759 |
0.1067 USDT |
0.0809 USDT |
0.1179 USDT |
0.0809 USDT |
| 2021-12-02 |
0.1098 USDT |
7,615,520.9605 |
0.1152 USDT |
0.1016 USDT |
0.1171 USDT |
0.1122 USDT |
| 2021-12-01 |
0.1241 USDT |
10,862,387.7186 |
0.1190 USDT |
0.1110 USDT |
0.1362 USDT |
0.1165 USDT |
| 2021-11-30 |
0.1238 USDT |
12,876,140.4445 |
0.1268 USDT |
0.1093 USDT |
0.1405 USDT |
0.1205 USDT |
| 2021-11-29 |
0.1175 USDT |
11,184,778.2422 |
0.1130 USDT |
0.1066 USDT |
0.1310 USDT |
0.1272 USDT |
| 2021-11-28 |
0.0965 USDT |
12,646,973.3631 |
0.1068 USDT |
0.0793 USDT |
0.1121 USDT |
0.1112 USDT |
| 2021-11-27 |
0.1145 USDT |
4,336,495.4019 |
0.1066 USDT |
0.1042 USDT |
0.1202 USDT |
0.1138 USDT |
| 2021-11-26 |
0.1182 USDT |
11,681,901.9990 |
0.1674 USDT |
0.0995 USDT |
0.1712 USDT |
0.1088 USDT |
| 2021-11-25 |
0.1657 USDT |
5,409,085.7096 |
0.1492 USDT |
0.1443 USDT |
0.1874 USDT |
0.1722 USDT |
| 2021-11-24 |
0.1596 USDT |
7,768,508.7004 |
0.1900 USDT |
0.1394 USDT |
0.1929 USDT |
0.1509 USDT |
| 2021-11-23 |
0.1770 USDT |
7,029,069.9693 |
0.1728 USDT |
0.1628 USDT |
0.1906 USDT |
0.1849 USDT |
| 2021-11-22 |
0.1838 USDT |
8,949,173.6643 |
0.2026 USDT |
0.1600 USDT |
0.2039 USDT |
0.1720 USDT |
| 2021-11-21 |
0.2198 USDT |
4,353,979.3436 |
0.2388 USDT |
0.2028 USDT |
0.2388 USDT |
0.2245 USDT |
| 2021-11-20 |
0.2298 USDT |
6,492,408.6617 |
0.2361 USDT |
0.2016 USDT |
0.2500 USDT |
0.2375 USDT |