Identifier on Kucoin: VET3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0015 USDT |
35,039,000.8475 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-12-08 |
0.0013 USDT |
45,417,238.9951 |
0.0012 USDT |
0.0011 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-12-07 |
0.0011 USDT |
22,467,890.3315 |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-12-06 |
0.0012 USDT |
41,183,483.2983 |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-12-05 |
0.0011 USDT |
31,787,251.7685 |
0.0011 USDT |
0.0009 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-12-04 |
0.0010 USDT |
36,911,926.9642 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-12-03 |
0.0009 USDT |
13,623,366.8267 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-12-02 |
0.0009 USDT |
7,557,001.1392 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-01 |
0.0008 USDT |
9,649,488.0328 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-30 |
0.0008 USDT |
829,101.7956 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-29 |
0.0008 USDT |
7,916,374.8631 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-28 |
0.0008 USDT |
23,032,024.6789 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-27 |
0.0008 USDT |
16,114,720.6066 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-11-26 |
0.0010 USDT |
26,111,584.0076 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2023-11-25 |
0.0008 USDT |
5,143,596.7601 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-24 |
0.0008 USDT |
6,548,214.4325 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-23 |
0.0008 USDT |
15,542,680.7778 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-22 |
0.0007 USDT |
2,448,777.6389 |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-21 |
0.0007 USDT |
9,569,198.4173 |
0.0009 USDT |
0.0006 USDT |
0.0009 USDT |
0.0006 USDT |
| 2023-11-20 |
0.0009 USDT |
15,477,100.2842 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-19 |
0.0008 USDT |
2,766,254.2365 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-18 |
0.0008 USDT |
30,350,333.4500 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-11-17 |
0.0008 USDT |
4,853,387.6876 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-11-16 |
0.0009 USDT |
12,534,723.9643 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2023-11-15 |
0.0009 USDT |
14,447,982.9780 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-14 |
0.0009 USDT |
13,315,369.4244 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-11-13 |
0.0010 USDT |
13,192,213.7494 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2023-11-12 |
0.0010 USDT |
10,301,233.4559 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-11-11 |
0.0011 USDT |
7,007,006.6066 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-11-10 |
0.0011 USDT |
29,107,596.9910 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-11-09 |
0.0010 USDT |
30,591,325.9528 |
0.0012 USDT |
0.0008 USDT |
0.0012 USDT |
0.0009 USDT |
| 2023-11-08 |
0.0011 USDT |
13,347,087.2634 |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-11-07 |
0.0010 USDT |
17,937,331.8558 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-11-06 |
0.0010 USDT |
13,219,142.0348 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-05 |
0.0009 USDT |
9,841,087.8037 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-11-04 |
0.0008 USDT |
11,563,948.1243 |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-03 |
0.0007 USDT |
3,390,140.7441 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-02 |
0.0008 USDT |
7,574,819.6146 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-11-01 |
0.0007 USDT |
29,736,744.1656 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-31 |
0.0007 USDT |
25,752,762.1945 |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-10-30 |
0.0008 USDT |
5,362,419.3085 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-10-29 |
0.0007 USDT |
32,884,292.6024 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-28 |
0.0008 USDT |
19,692,839.1885 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-10-27 |
0.0007 USDT |
24,318,731.1662 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-10-26 |
0.0008 USDT |
17,763,770.3259 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2023-10-25 |
0.0008 USDT |
25,501,685.1443 |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-10-24 |
0.0007 USDT |
114,068,916.9707 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-10-23 |
0.0007 USDT |
45,691,327.6040 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-22 |
0.0006 USDT |
14,831,787.3261 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-21 |
0.0006 USDT |
7,459,625.4927 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |