Identifier on Kucoin: VET3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0007 USDT |
6,397,429.4846 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-03-17 |
0.0007 USDT |
4,722,739.3369 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2024-03-16 |
0.0006 USDT |
15,803,964.8972 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-03-15 |
0.0006 USDT |
56,538,666.7078 |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-03-14 |
0.0005 USDT |
11,733,540.2319 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-03-13 |
0.0005 USDT |
17,361,578.9518 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-12 |
0.0005 USDT |
74,743,374.9139 |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-03-11 |
0.0005 USDT |
53,926,823.8419 |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-03-10 |
0.0005 USDT |
10,534,220.5101 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-09 |
0.0005 USDT |
89,494,910.2930 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-08 |
0.0005 USDT |
46,032,844.4607 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-03-07 |
0.0005 USDT |
19,165,436.5041 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-03-06 |
0.0006 USDT |
15,736,966.1427 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-03-05 |
0.0007 USDT |
132,053,131.7033 |
0.0005 USDT |
0.0005 USDT |
0.0010 USDT |
0.0007 USDT |
| 2024-03-04 |
0.0005 USDT |
30,320,103.7769 |
0.0006 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-03-03 |
0.0006 USDT |
13,304,417.2253 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-03-02 |
0.0005 USDT |
7,883,840.4206 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-03-01 |
0.0006 USDT |
1,999,665.6773 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-02-29 |
0.0006 USDT |
28,539,071.7664 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-02-28 |
0.0006 USDT |
95,440,383.8367 |
0.0006 USDT |
0.0004 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-02-27 |
0.0006 USDT |
33,565,601.3036 |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-02-26 |
0.0007 USDT |
18,915,438.4834 |
0.0009 USDT |
0.0006 USDT |
0.0009 USDT |
0.0006 USDT |
| 2024-02-25 |
0.0009 USDT |
1,563,842.7364 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-24 |
0.0010 USDT |
1,068,181.9095 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-02-23 |
0.0009 USDT |
3,623,877.5348 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-02-22 |
0.0009 USDT |
2,291,474.1010 |
0.0010 USDT |
0.0008 USDT |
0.0011 USDT |
0.0008 USDT |
| 2024-02-21 |
0.0010 USDT |
3,289,737.9195 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-02-20 |
0.0010 USDT |
13,493,870.1560 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2024-02-19 |
0.0008 USDT |
12,876,071.1248 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-18 |
0.0009 USDT |
18,997,460.8177 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-17 |
0.0009 USDT |
45,710,750.2367 |
0.0008 USDT |
0.0007 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-02-16 |
0.0007 USDT |
78,657,672.8369 |
0.0009 USDT |
0.0006 USDT |
0.0010 USDT |
0.0008 USDT |
| 2024-02-15 |
0.0010 USDT |
70,553,310.0374 |
0.0021 USDT |
0.0007 USDT |
0.0022 USDT |
0.0010 USDT |
| 2024-02-14 |
0.0023 USDT |
2,411,412.5217 |
0.0030 USDT |
0.0021 USDT |
0.0030 USDT |
0.0022 USDT |
| 2024-02-13 |
0.0032 USDT |
1,440,744.2578 |
0.0032 USDT |
0.0029 USDT |
0.0034 USDT |
0.0030 USDT |
| 2024-02-12 |
0.0034 USDT |
245,362.7135 |
0.0035 USDT |
0.0032 USDT |
0.0038 USDT |
0.0032 USDT |
| 2024-02-11 |
0.0036 USDT |
451,363.0627 |
0.0037 USDT |
0.0033 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-02-10 |
0.0038 USDT |
74,929.2406 |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-02-09 |
0.0038 USDT |
234,041.6712 |
0.0041 USDT |
0.0037 USDT |
0.0043 USDT |
0.0037 USDT |
| 2024-02-08 |
0.0041 USDT |
38,100.3737 |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-02-07 |
0.0045 USDT |
15,900.9663 |
0.0046 USDT |
0.0043 USDT |
0.0048 USDT |
0.0044 USDT |
| 2024-02-06 |
0.0045 USDT |
16,678.4057 |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2024-02-05 |
0.0048 USDT |
24,628.6868 |
0.0048 USDT |
0.0044 USDT |
0.0051 USDT |
0.0046 USDT |
| 2024-02-04 |
0.0045 USDT |
30,553.2177 |
0.0038 USDT |
0.0038 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-02-03 |
0.0040 USDT |
32,298.1717 |
0.0040 USDT |
0.0034 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-02-02 |
0.0042 USDT |
159,418.1319 |
0.0045 USDT |
0.0040 USDT |
0.0047 USDT |
0.0043 USDT |
| 2024-02-01 |
0.0046 USDT |
677,171.2529 |
0.0046 USDT |
0.0043 USDT |
0.0050 USDT |
0.0043 USDT |
| 2024-01-31 |
0.0046 USDT |
427,446.2440 |
0.0044 USDT |
0.0043 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-01-30 |
0.0040 USDT |
123,057.3829 |
0.0040 USDT |
0.0039 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-01-29 |
0.0045 USDT |
162,827.3430 |
0.0048 USDT |
0.0041 USDT |
0.0049 USDT |
0.0041 USDT |