Identifier on Kucoin: VET3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0045 USDT |
184,549.3069 |
0.0045 USDT |
0.0043 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-01-27 |
0.0046 USDT |
213,043.5964 |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2024-01-26 |
0.0051 USDT |
209,446.0789 |
0.0052 USDT |
0.0047 USDT |
0.0053 USDT |
0.0048 USDT |
| 2024-01-25 |
0.0053 USDT |
90,807.4399 |
0.0054 USDT |
0.0049 USDT |
0.0058 USDT |
0.0052 USDT |
| 2024-01-24 |
0.0054 USDT |
141,483.4303 |
0.0057 USDT |
0.0052 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-01-23 |
0.0065 USDT |
166,282.9536 |
0.0058 USDT |
0.0058 USDT |
0.0068 USDT |
0.0059 USDT |
| 2024-01-22 |
0.0056 USDT |
158,766.5718 |
0.0048 USDT |
0.0048 USDT |
0.0059 USDT |
0.0056 USDT |
| 2024-01-21 |
0.0048 USDT |
72,090.3613 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-01-20 |
0.0048 USDT |
150,679.7517 |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-01-19 |
0.0049 USDT |
246,370.6153 |
0.0048 USDT |
0.0046 USDT |
0.0054 USDT |
0.0047 USDT |
| 2024-01-18 |
0.0047 USDT |
555,517.5319 |
0.0042 USDT |
0.0039 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-01-17 |
0.0040 USDT |
19,244.6466 |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-01-16 |
0.0039 USDT |
202,314.9980 |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-01-15 |
0.0041 USDT |
364,995.0465 |
0.0044 USDT |
0.0039 USDT |
0.0044 USDT |
0.0039 USDT |
| 2024-01-14 |
0.0042 USDT |
235,605.2915 |
0.0038 USDT |
0.0038 USDT |
0.0043 USDT |
0.0039 USDT |
| 2024-01-13 |
0.0038 USDT |
117,318.7618 |
0.0039 USDT |
0.0036 USDT |
0.0042 USDT |
0.0038 USDT |
| 2024-01-12 |
0.0033 USDT |
1,314,033.8761 |
0.0034 USDT |
0.0031 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-01-11 |
0.0033 USDT |
1,366,283.4257 |
0.0035 USDT |
0.0029 USDT |
0.0037 USDT |
0.0032 USDT |
| 2024-01-10 |
0.0041 USDT |
859,519.5037 |
0.0046 USDT |
0.0033 USDT |
0.0051 USDT |
0.0034 USDT |
| 2024-01-09 |
0.0044 USDT |
490,554.2592 |
0.0042 USDT |
0.0041 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-01-08 |
0.0047 USDT |
2,383,146.9421 |
0.0055 USDT |
0.0037 USDT |
0.0062 USDT |
0.0037 USDT |
| 2024-01-07 |
0.0047 USDT |
1,213,714.5165 |
0.0049 USDT |
0.0045 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-01-06 |
0.0051 USDT |
1,931,490.0924 |
0.0047 USDT |
0.0046 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-01-05 |
0.0041 USDT |
527,083.0100 |
0.0038 USDT |
0.0038 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-01-04 |
0.0040 USDT |
2,022,263.3057 |
0.0041 USDT |
0.0036 USDT |
0.0042 USDT |
0.0036 USDT |
| 2024-01-03 |
0.0042 USDT |
4,697,471.7603 |
0.0032 USDT |
0.0031 USDT |
0.0052 USDT |
0.0040 USDT |
| 2024-01-02 |
0.0030 USDT |
125,557.6787 |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-01-01 |
0.0031 USDT |
101,084.1215 |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2023-12-31 |
0.0034 USDT |
711,911.4471 |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-12-30 |
0.0031 USDT |
1,047,216.4851 |
0.0031 USDT |
0.0027 USDT |
0.0038 USDT |
0.0032 USDT |
| 2023-12-29 |
0.0035 USDT |
481,646.6283 |
0.0034 USDT |
0.0031 USDT |
0.0038 USDT |
0.0033 USDT |
| 2023-12-28 |
0.0031 USDT |
1,061,142.2909 |
0.0029 USDT |
0.0028 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-12-27 |
0.0029 USDT |
268,113.8563 |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |
| 2023-12-26 |
0.0031 USDT |
1,919,312.3095 |
0.0028 USDT |
0.0027 USDT |
0.0035 USDT |
0.0029 USDT |
| 2023-12-25 |
0.0029 USDT |
1,285,642.0338 |
0.0037 USDT |
0.0027 USDT |
0.0037 USDT |
0.0029 USDT |
| 2023-12-24 |
0.0035 USDT |
396,521.7669 |
0.0035 USDT |
0.0032 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-12-23 |
0.0036 USDT |
326,171.4074 |
0.0035 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2023-12-22 |
0.0037 USDT |
1,999,580.2597 |
0.0037 USDT |
0.0031 USDT |
0.0041 USDT |
0.0033 USDT |
| 2023-12-21 |
0.0036 USDT |
529,591.0372 |
0.0039 USDT |
0.0034 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-12-20 |
0.0036 USDT |
5,421,518.5260 |
0.0042 USDT |
0.0031 USDT |
0.0046 USDT |
0.0037 USDT |
| 2023-12-19 |
0.0047 USDT |
3,479,671.0788 |
0.0050 USDT |
0.0043 USDT |
0.0052 USDT |
0.0046 USDT |
| 2023-12-18 |
0.0074 USDT |
452,373.8252 |
0.0068 USDT |
0.0055 USDT |
0.0084 USDT |
0.0056 USDT |
| 2023-12-17 |
0.0061 USDT |
67,936.3514 |
0.0064 USDT |
0.0059 USDT |
0.0068 USDT |
0.0059 USDT |
| 2023-12-16 |
0.0055 USDT |
299,896.9425 |
0.0070 USDT |
0.0053 USDT |
0.0070 USDT |
0.0062 USDT |
| 2023-12-15 |
0.0065 USDT |
226,363.7685 |
0.0063 USDT |
0.0061 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-12-14 |
0.0062 USDT |
885,395.9378 |
0.0055 USDT |
0.0055 USDT |
0.0066 USDT |
0.0064 USDT |
| 2023-12-13 |
0.0065 USDT |
606,225.3034 |
0.0070 USDT |
0.0056 USDT |
0.0075 USDT |
0.0056 USDT |
| 2023-12-12 |
0.0073 USDT |
706,616.4363 |
0.0089 USDT |
0.0061 USDT |
0.0090 USDT |
0.0076 USDT |
| 2023-12-11 |
0.0093 USDT |
793,739.4896 |
0.0080 USDT |
0.0078 USDT |
0.0105 USDT |
0.0089 USDT |
| 2023-12-10 |
0.0089 USDT |
259,872.8967 |
0.0089 USDT |
0.0083 USDT |
0.0097 USDT |
0.0095 USDT |