Crypto exchange Kucoin

Market V-ID (VIDT) / Tether (USDT)

Identifier on Kucoin: VIDT-USDT
Price
123...3031
Date Price Volume Open Low High Close
2025-01-09 0.0283 USDT 837,368.8237 VIDT 0.0288 USDT 0.0275 USDT 0.0294 USDT 0.0282 USDT
2025-01-08 0.0287 USDT 1,225,409.3159 VIDT 0.0299 USDT 0.0273 USDT 0.0304 USDT 0.0284 USDT
2025-01-07 0.0322 USDT 1,440,386.3910 VIDT 0.0342 USDT 0.0308 USDT 0.0343 USDT 0.0311 USDT
2025-01-06 0.0343 USDT 869,460.4517 VIDT 0.0340 USDT 0.0334 USDT 0.0353 USDT 0.0343 USDT
2025-01-05 0.0338 USDT 605,627.2971 VIDT 0.0343 USDT 0.0332 USDT 0.0345 USDT 0.0337 USDT
2025-01-04 0.0342 USDT 794,970.0205 VIDT 0.0342 USDT 0.0335 USDT 0.0348 USDT 0.0340 USDT
2025-01-03 0.0327 USDT 1,068,593.1054 VIDT 0.0340 USDT 0.0315 USDT 0.0340 USDT 0.0332 USDT
2025-01-02 0.0336 USDT 919,055.8796 VIDT 0.0326 USDT 0.0326 USDT 0.0347 USDT 0.0343 USDT
2025-01-01 0.0315 USDT 658,001.4649 VIDT 0.0317 USDT 0.0308 USDT 0.0326 USDT 0.0324 USDT
2024-12-31 0.0321 USDT 674,655.2464 VIDT 0.0317 USDT 0.0308 USDT 0.0329 USDT 0.0322 USDT
2024-12-30 0.0320 USDT 1,542,915.4939 VIDT 0.0314 USDT 0.0304 USDT 0.0334 USDT 0.0325 USDT
2024-12-29 0.0323 USDT 1,837,307.7308 VIDT 0.0324 USDT 0.0311 USDT 0.0334 USDT 0.0313 USDT
2024-12-28 0.0320 USDT 1,888,764.4569 VIDT 0.0305 USDT 0.0303 USDT 0.0329 USDT 0.0326 USDT
2024-12-27 0.0309 USDT 1,583,582.0668 VIDT 0.0301 USDT 0.0297 USDT 0.0322 USDT 0.0302 USDT
2024-12-26 0.0311 USDT 1,169,283.7233 VIDT 0.0330 USDT 0.0298 USDT 0.0332 USDT 0.0301 USDT
2024-12-25 0.0338 USDT 1,147,445.1124 VIDT 0.0341 USDT 0.0325 USDT 0.0346 USDT 0.0330 USDT
2024-12-24 0.0336 USDT 428,949.3646 VIDT 0.0331 USDT 0.0320 USDT 0.0347 USDT 0.0342 USDT
2024-12-23 0.0320 USDT 830,356.5162 VIDT 0.0315 USDT 0.0309 USDT 0.0330 USDT 0.0320 USDT
2024-12-22 0.0316 USDT 605,852.9152 VIDT 0.0315 USDT 0.0308 USDT 0.0324 USDT 0.0308 USDT
2024-12-21 0.0331 USDT 1,418,946.5213 VIDT 0.0333 USDT 0.0314 USDT 0.0349 USDT 0.0319 USDT
2024-12-20 0.0308 USDT 3,331,789.8528 VIDT 0.0321 USDT 0.0283 USDT 0.0336 USDT 0.0327 USDT
2024-12-19 0.0332 USDT 3,527,457.9782 VIDT 0.0351 USDT 0.0305 USDT 0.0357 USDT 0.0325 USDT
2024-12-18 0.0368 USDT 2,748,371.2772 VIDT 0.0397 USDT 0.0345 USDT 0.0397 USDT 0.0356 USDT
2024-12-17 0.0415 USDT 1,994,067.2411 VIDT 0.0432 USDT 0.0405 USDT 0.0432 USDT 0.0410 USDT
2024-12-16 0.0428 USDT 1,138,853.5332 VIDT 0.0446 USDT 0.0415 USDT 0.0452 USDT 0.0430 USDT
2024-12-15 0.0426 USDT 856,041.4015 VIDT 0.0424 USDT 0.0412 USDT 0.0444 USDT 0.0442 USDT
2024-12-14 0.0439 USDT 1,420,084.8452 VIDT 0.0461 USDT 0.0408 USDT 0.0468 USDT 0.0428 USDT
2024-12-13 0.0459 USDT 1,139,292.2079 VIDT 0.0451 USDT 0.0449 USDT 0.0468 USDT 0.0463 USDT
2024-12-12 0.0465 USDT 2,154,117.6454 VIDT 0.0443 USDT 0.0438 USDT 0.0486 USDT 0.0446 USDT
2024-12-11 0.0421 USDT 534,405.3615 VIDT 0.0406 USDT 0.0394 USDT 0.0448 USDT 0.0438 USDT
2024-12-10 0.0408 USDT 2,916,842.6929 VIDT 0.0428 USDT 0.0344 USDT 0.0440 USDT 0.0385 USDT
2024-12-09 0.0452 USDT 3,430,324.9506 VIDT 0.0538 USDT 0.0363 USDT 0.0548 USDT 0.0410 USDT
2024-12-08 0.0528 USDT 1,735,879.7895 VIDT 0.0527 USDT 0.0514 USDT 0.0549 USDT 0.0539 USDT
2024-12-07 0.0522 USDT 633,594.5380 VIDT 0.0518 USDT 0.0506 USDT 0.0537 USDT 0.0536 USDT
2024-12-06 0.0528 USDT 1,190,024.8808 VIDT 0.0506 USDT 0.0503 USDT 0.0558 USDT 0.0521 USDT
2024-12-05 0.0509 USDT 3,938,521.1116 VIDT 0.0465 USDT 0.0445 USDT 0.0560 USDT 0.0510 USDT
2024-12-04 0.0468 USDT 2,548,678.3810 VIDT 0.0474 USDT 0.0448 USDT 0.0484 USDT 0.0463 USDT
2024-12-03 0.0442 USDT 1,090,774.4534 VIDT 0.0435 USDT 0.0418 USDT 0.0461 USDT 0.0422 USDT
2024-12-02 0.0413 USDT 1,607,677.1343 VIDT 0.0418 USDT 0.0392 USDT 0.0429 USDT 0.0429 USDT
2024-12-01 0.0430 USDT 439,845.1640 VIDT 0.0424 USDT 0.0418 USDT 0.0438 USDT 0.0429 USDT
2024-11-30 0.0418 USDT 1,245,367.2492 VIDT 0.0406 USDT 0.0403 USDT 0.0439 USDT 0.0430 USDT
2024-11-29 0.0401 USDT 1,139,407.7663 VIDT 0.0393 USDT 0.0387 USDT 0.0408 USDT 0.0408 USDT
2024-11-28 0.0383 USDT 985,575.7578 VIDT 0.0382 USDT 0.0369 USDT 0.0395 USDT 0.0392 USDT
2024-11-27 0.0366 USDT 1,233,302.4213 VIDT 0.0352 USDT 0.0346 USDT 0.0391 USDT 0.0387 USDT
2024-11-26 0.0351 USDT 1,591,661.8148 VIDT 0.0354 USDT 0.0334 USDT 0.0376 USDT 0.0353 USDT
2024-11-25 0.0369 USDT 1,520,704.6446 VIDT 0.0374 USDT 0.0350 USDT 0.0382 USDT 0.0365 USDT
2024-11-24 0.0361 USDT 2,528,667.1018 VIDT 0.0350 USDT 0.0340 USDT 0.0372 USDT 0.0366 USDT
2024-11-23 0.0346 USDT 2,268,157.6068 VIDT 0.0329 USDT 0.0327 USDT 0.0355 USDT 0.0353 USDT
2024-11-22 0.0320 USDT 983,493.9748 VIDT 0.0319 USDT 0.0309 USDT 0.0327 USDT 0.0327 USDT
2024-11-21 0.0307 USDT 1,750,067.9117 VIDT 0.0299 USDT 0.0290 USDT 0.0329 USDT 0.0320 USDT
123...3031