Identifier on Kucoin: VIDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0320 USDT |
830,567.8475 VIDT |
0.0319 USDT |
0.0309 USDT |
0.0326 USDT |
0.0313 USDT |
| 2024-11-21 |
0.0307 USDT |
1,750,067.9117 VIDT |
0.0299 USDT |
0.0290 USDT |
0.0329 USDT |
0.0320 USDT |
| 2024-11-20 |
0.0314 USDT |
1,557,725.2607 VIDT |
0.0330 USDT |
0.0296 USDT |
0.0330 USDT |
0.0303 USDT |
| 2024-11-19 |
0.0333 USDT |
1,347,898.1764 VIDT |
0.0334 USDT |
0.0323 USDT |
0.0344 USDT |
0.0325 USDT |
| 2024-11-18 |
0.0326 USDT |
1,185,722.7628 VIDT |
0.0322 USDT |
0.0313 USDT |
0.0341 USDT |
0.0326 USDT |
| 2024-11-17 |
0.0329 USDT |
1,690,044.2396 VIDT |
0.0336 USDT |
0.0315 USDT |
0.0344 USDT |
0.0322 USDT |
| 2024-11-16 |
0.0330 USDT |
926,902.4727 VIDT |
0.0318 USDT |
0.0318 USDT |
0.0340 USDT |
0.0337 USDT |
| 2024-11-15 |
0.0320 USDT |
2,049,334.6776 VIDT |
0.0323 USDT |
0.0304 USDT |
0.0341 USDT |
0.0318 USDT |
| 2024-11-14 |
0.0330 USDT |
2,261,947.8164 VIDT |
0.0320 USDT |
0.0314 USDT |
0.0338 USDT |
0.0332 USDT |
| 2024-11-13 |
0.0335 USDT |
2,110,044.1916 VIDT |
0.0356 USDT |
0.0311 USDT |
0.0356 USDT |
0.0313 USDT |
| 2024-11-12 |
0.0341 USDT |
3,994,682.9291 VIDT |
0.0344 USDT |
0.0303 USDT |
0.0358 USDT |
0.0351 USDT |
| 2024-11-11 |
0.0335 USDT |
4,661,820.9984 VIDT |
0.0332 USDT |
0.0323 USDT |
0.0350 USDT |
0.0341 USDT |
| 2024-11-10 |
0.0331 USDT |
3,187,398.1946 VIDT |
0.0312 USDT |
0.0308 USDT |
0.0345 USDT |
0.0337 USDT |
| 2024-11-09 |
0.0299 USDT |
667,339.1603 VIDT |
0.0290 USDT |
0.0289 USDT |
0.0307 USDT |
0.0305 USDT |
| 2024-11-08 |
0.0292 USDT |
772,328.9883 VIDT |
0.0296 USDT |
0.0285 USDT |
0.0302 USDT |
0.0291 USDT |
| 2024-11-07 |
0.0296 USDT |
1,856,189.2946 VIDT |
0.0290 USDT |
0.0287 USDT |
0.0306 USDT |
0.0302 USDT |
| 2024-11-06 |
0.0276 USDT |
825,726.9379 VIDT |
0.0272 USDT |
0.0269 USDT |
0.0282 USDT |
0.0277 USDT |
| 2024-11-05 |
0.0268 USDT |
677,540.5760 VIDT |
0.0259 USDT |
0.0257 USDT |
0.0276 USDT |
0.0269 USDT |
| 2024-11-04 |
0.0260 USDT |
454,629.9607 VIDT |
0.0260 USDT |
0.0256 USDT |
0.0268 USDT |
0.0258 USDT |
| 2024-11-03 |
0.0264 USDT |
1,122,516.6327 VIDT |
0.0275 USDT |
0.0258 USDT |
0.0276 USDT |
0.0265 USDT |
| 2024-11-02 |
0.0270 USDT |
2,022,268.5332 VIDT |
0.0253 USDT |
0.0253 USDT |
0.0283 USDT |
0.0275 USDT |
| 2024-11-01 |
0.0258 USDT |
616,326.7503 VIDT |
0.0261 USDT |
0.0249 USDT |
0.0267 USDT |
0.0251 USDT |
| 2024-10-31 |
0.0269 USDT |
856,710.0700 VIDT |
0.0284 USDT |
0.0260 USDT |
0.0286 USDT |
0.0263 USDT |
| 2024-10-30 |
0.0286 USDT |
352,869.6637 VIDT |
0.0285 USDT |
0.0281 USDT |
0.0291 USDT |
0.0285 USDT |
| 2024-10-29 |
0.0273 USDT |
558,197.1584 VIDT |
0.0267 USDT |
0.0267 USDT |
0.0280 USDT |
0.0279 USDT |
| 2024-10-28 |
0.0264 USDT |
289,428.2407 VIDT |
0.0267 USDT |
0.0257 USDT |
0.0269 USDT |
0.0262 USDT |
| 2024-10-27 |
0.0264 USDT |
122,856.3625 VIDT |
0.0262 USDT |
0.0259 USDT |
0.0266 USDT |
0.0265 USDT |
| 2024-10-26 |
0.0261 USDT |
238,190.3744 VIDT |
0.0257 USDT |
0.0256 USDT |
0.0268 USDT |
0.0262 USDT |
| 2024-10-25 |
0.0279 USDT |
1,030,362.6370 VIDT |
0.0272 USDT |
0.0265 USDT |
0.0291 USDT |
0.0270 USDT |
| 2024-10-24 |
0.0274 USDT |
462,966.2147 VIDT |
0.0280 USDT |
0.0265 USDT |
0.0286 USDT |
0.0276 USDT |
| 2024-10-23 |
0.0297 USDT |
757,604.0656 VIDT |
0.0303 USDT |
0.0280 USDT |
0.0316 USDT |
0.0280 USDT |
| 2024-10-22 |
0.0305 USDT |
497,842.5421 VIDT |
0.0303 USDT |
0.0300 USDT |
0.0308 USDT |
0.0303 USDT |
| 2024-10-21 |
0.0307 USDT |
214,114.7415 VIDT |
0.0310 USDT |
0.0302 USDT |
0.0312 USDT |
0.0306 USDT |
| 2024-10-20 |
0.0305 USDT |
298,782.4191 VIDT |
0.0299 USDT |
0.0299 USDT |
0.0309 USDT |
0.0306 USDT |
| 2024-10-19 |
0.0302 USDT |
205,363.7592 VIDT |
0.0299 USDT |
0.0297 USDT |
0.0305 USDT |
0.0303 USDT |
| 2024-10-18 |
0.0300 USDT |
776,738.4172 VIDT |
0.0293 USDT |
0.0292 USDT |
0.0307 USDT |
0.0298 USDT |
| 2024-10-17 |
0.0303 USDT |
1,210,863.4344 VIDT |
0.0297 USDT |
0.0293 USDT |
0.0318 USDT |
0.0293 USDT |
| 2024-10-16 |
0.0298 USDT |
649,902.7069 VIDT |
0.0299 USDT |
0.0293 USDT |
0.0302 USDT |
0.0297 USDT |
| 2024-10-15 |
0.0298 USDT |
2,876,685.6512 VIDT |
0.0327 USDT |
0.0274 USDT |
0.0327 USDT |
0.0298 USDT |
| 2024-10-14 |
0.0326 USDT |
839,752.3944 VIDT |
0.0319 USDT |
0.0313 USDT |
0.0333 USDT |
0.0325 USDT |
| 2024-10-13 |
0.0336 USDT |
2,337,511.8103 VIDT |
0.0340 USDT |
0.0311 USDT |
0.0370 USDT |
0.0315 USDT |
| 2024-10-12 |
0.0341 USDT |
277,144.8906 VIDT |
0.0342 USDT |
0.0335 USDT |
0.0346 USDT |
0.0343 USDT |
| 2024-10-11 |
0.0341 USDT |
599,150.8716 VIDT |
0.0336 USDT |
0.0334 USDT |
0.0345 USDT |
0.0341 USDT |
| 2024-10-10 |
0.0339 USDT |
1,414,080.9164 VIDT |
0.0343 USDT |
0.0331 USDT |
0.0343 USDT |
0.0339 USDT |
| 2024-10-09 |
0.0330 USDT |
739,860.4308 VIDT |
0.0325 USDT |
0.0323 USDT |
0.0343 USDT |
0.0339 USDT |
| 2024-10-08 |
0.0336 USDT |
605,371.2867 VIDT |
0.0337 USDT |
0.0333 USDT |
0.0340 USDT |
0.0338 USDT |
| 2024-10-07 |
0.0355 USDT |
2,417,597.8984 VIDT |
0.0348 USDT |
0.0340 USDT |
0.0365 USDT |
0.0347 USDT |
| 2024-10-06 |
0.0343 USDT |
2,180,635.4214 VIDT |
0.0344 USDT |
0.0337 USDT |
0.0352 USDT |
0.0348 USDT |
| 2024-10-05 |
0.0355 USDT |
4,964,325.4069 VIDT |
0.0397 USDT |
0.0325 USDT |
0.0426 USDT |
0.0340 USDT |
| 2024-10-04 |
0.0409 USDT |
17,954,734.4174 VIDT |
0.0527 USDT |
0.0344 USDT |
0.0550 USDT |
0.0379 USDT |