Identifier on Kucoin: VIDT-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-01-09 |
0.0283 USDT |
837,368.8237 VIDT |
0.0288 USDT |
0.0275 USDT |
0.0294 USDT |
0.0282 USDT |
2025-01-08 |
0.0287 USDT |
1,225,409.3159 VIDT |
0.0299 USDT |
0.0273 USDT |
0.0304 USDT |
0.0284 USDT |
2025-01-07 |
0.0322 USDT |
1,440,386.3910 VIDT |
0.0342 USDT |
0.0308 USDT |
0.0343 USDT |
0.0311 USDT |
2025-01-06 |
0.0343 USDT |
869,460.4517 VIDT |
0.0340 USDT |
0.0334 USDT |
0.0353 USDT |
0.0343 USDT |
2025-01-05 |
0.0338 USDT |
605,627.2971 VIDT |
0.0343 USDT |
0.0332 USDT |
0.0345 USDT |
0.0337 USDT |
2025-01-04 |
0.0342 USDT |
794,970.0205 VIDT |
0.0342 USDT |
0.0335 USDT |
0.0348 USDT |
0.0340 USDT |
2025-01-03 |
0.0327 USDT |
1,068,593.1054 VIDT |
0.0340 USDT |
0.0315 USDT |
0.0340 USDT |
0.0332 USDT |
2025-01-02 |
0.0336 USDT |
919,055.8796 VIDT |
0.0326 USDT |
0.0326 USDT |
0.0347 USDT |
0.0343 USDT |
2025-01-01 |
0.0315 USDT |
658,001.4649 VIDT |
0.0317 USDT |
0.0308 USDT |
0.0326 USDT |
0.0324 USDT |
2024-12-31 |
0.0321 USDT |
674,655.2464 VIDT |
0.0317 USDT |
0.0308 USDT |
0.0329 USDT |
0.0322 USDT |
2024-12-30 |
0.0320 USDT |
1,542,915.4939 VIDT |
0.0314 USDT |
0.0304 USDT |
0.0334 USDT |
0.0325 USDT |
2024-12-29 |
0.0323 USDT |
1,837,307.7308 VIDT |
0.0324 USDT |
0.0311 USDT |
0.0334 USDT |
0.0313 USDT |
2024-12-28 |
0.0320 USDT |
1,888,764.4569 VIDT |
0.0305 USDT |
0.0303 USDT |
0.0329 USDT |
0.0326 USDT |
2024-12-27 |
0.0309 USDT |
1,583,582.0668 VIDT |
0.0301 USDT |
0.0297 USDT |
0.0322 USDT |
0.0302 USDT |
2024-12-26 |
0.0311 USDT |
1,169,283.7233 VIDT |
0.0330 USDT |
0.0298 USDT |
0.0332 USDT |
0.0301 USDT |
2024-12-25 |
0.0338 USDT |
1,147,445.1124 VIDT |
0.0341 USDT |
0.0325 USDT |
0.0346 USDT |
0.0330 USDT |
2024-12-24 |
0.0336 USDT |
428,949.3646 VIDT |
0.0331 USDT |
0.0320 USDT |
0.0347 USDT |
0.0342 USDT |
2024-12-23 |
0.0320 USDT |
830,356.5162 VIDT |
0.0315 USDT |
0.0309 USDT |
0.0330 USDT |
0.0320 USDT |
2024-12-22 |
0.0316 USDT |
605,852.9152 VIDT |
0.0315 USDT |
0.0308 USDT |
0.0324 USDT |
0.0308 USDT |
2024-12-21 |
0.0331 USDT |
1,418,946.5213 VIDT |
0.0333 USDT |
0.0314 USDT |
0.0349 USDT |
0.0319 USDT |
2024-12-20 |
0.0308 USDT |
3,331,789.8528 VIDT |
0.0321 USDT |
0.0283 USDT |
0.0336 USDT |
0.0327 USDT |
2024-12-19 |
0.0332 USDT |
3,527,457.9782 VIDT |
0.0351 USDT |
0.0305 USDT |
0.0357 USDT |
0.0325 USDT |
2024-12-18 |
0.0368 USDT |
2,748,371.2772 VIDT |
0.0397 USDT |
0.0345 USDT |
0.0397 USDT |
0.0356 USDT |
2024-12-17 |
0.0415 USDT |
1,994,067.2411 VIDT |
0.0432 USDT |
0.0405 USDT |
0.0432 USDT |
0.0410 USDT |
2024-12-16 |
0.0428 USDT |
1,138,853.5332 VIDT |
0.0446 USDT |
0.0415 USDT |
0.0452 USDT |
0.0430 USDT |
2024-12-15 |
0.0426 USDT |
856,041.4015 VIDT |
0.0424 USDT |
0.0412 USDT |
0.0444 USDT |
0.0442 USDT |
2024-12-14 |
0.0439 USDT |
1,420,084.8452 VIDT |
0.0461 USDT |
0.0408 USDT |
0.0468 USDT |
0.0428 USDT |
2024-12-13 |
0.0459 USDT |
1,139,292.2079 VIDT |
0.0451 USDT |
0.0449 USDT |
0.0468 USDT |
0.0463 USDT |
2024-12-12 |
0.0465 USDT |
2,154,117.6454 VIDT |
0.0443 USDT |
0.0438 USDT |
0.0486 USDT |
0.0446 USDT |
2024-12-11 |
0.0421 USDT |
534,405.3615 VIDT |
0.0406 USDT |
0.0394 USDT |
0.0448 USDT |
0.0438 USDT |
2024-12-10 |
0.0408 USDT |
2,916,842.6929 VIDT |
0.0428 USDT |
0.0344 USDT |
0.0440 USDT |
0.0385 USDT |
2024-12-09 |
0.0452 USDT |
3,430,324.9506 VIDT |
0.0538 USDT |
0.0363 USDT |
0.0548 USDT |
0.0410 USDT |
2024-12-08 |
0.0528 USDT |
1,735,879.7895 VIDT |
0.0527 USDT |
0.0514 USDT |
0.0549 USDT |
0.0539 USDT |
2024-12-07 |
0.0522 USDT |
633,594.5380 VIDT |
0.0518 USDT |
0.0506 USDT |
0.0537 USDT |
0.0536 USDT |
2024-12-06 |
0.0528 USDT |
1,190,024.8808 VIDT |
0.0506 USDT |
0.0503 USDT |
0.0558 USDT |
0.0521 USDT |
2024-12-05 |
0.0509 USDT |
3,938,521.1116 VIDT |
0.0465 USDT |
0.0445 USDT |
0.0560 USDT |
0.0510 USDT |
2024-12-04 |
0.0468 USDT |
2,548,678.3810 VIDT |
0.0474 USDT |
0.0448 USDT |
0.0484 USDT |
0.0463 USDT |
2024-12-03 |
0.0442 USDT |
1,090,774.4534 VIDT |
0.0435 USDT |
0.0418 USDT |
0.0461 USDT |
0.0422 USDT |
2024-12-02 |
0.0413 USDT |
1,607,677.1343 VIDT |
0.0418 USDT |
0.0392 USDT |
0.0429 USDT |
0.0429 USDT |
2024-12-01 |
0.0430 USDT |
439,845.1640 VIDT |
0.0424 USDT |
0.0418 USDT |
0.0438 USDT |
0.0429 USDT |
2024-11-30 |
0.0418 USDT |
1,245,367.2492 VIDT |
0.0406 USDT |
0.0403 USDT |
0.0439 USDT |
0.0430 USDT |
2024-11-29 |
0.0401 USDT |
1,139,407.7663 VIDT |
0.0393 USDT |
0.0387 USDT |
0.0408 USDT |
0.0408 USDT |
2024-11-28 |
0.0383 USDT |
985,575.7578 VIDT |
0.0382 USDT |
0.0369 USDT |
0.0395 USDT |
0.0392 USDT |
2024-11-27 |
0.0366 USDT |
1,233,302.4213 VIDT |
0.0352 USDT |
0.0346 USDT |
0.0391 USDT |
0.0387 USDT |
2024-11-26 |
0.0351 USDT |
1,591,661.8148 VIDT |
0.0354 USDT |
0.0334 USDT |
0.0376 USDT |
0.0353 USDT |
2024-11-25 |
0.0369 USDT |
1,520,704.6446 VIDT |
0.0374 USDT |
0.0350 USDT |
0.0382 USDT |
0.0365 USDT |
2024-11-24 |
0.0361 USDT |
2,528,667.1018 VIDT |
0.0350 USDT |
0.0340 USDT |
0.0372 USDT |
0.0366 USDT |
2024-11-23 |
0.0346 USDT |
2,268,157.6068 VIDT |
0.0329 USDT |
0.0327 USDT |
0.0355 USDT |
0.0353 USDT |
2024-11-22 |
0.0320 USDT |
983,493.9748 VIDT |
0.0319 USDT |
0.0309 USDT |
0.0327 USDT |
0.0327 USDT |
2024-11-21 |
0.0307 USDT |
1,750,067.9117 VIDT |
0.0299 USDT |
0.0290 USDT |
0.0329 USDT |
0.0320 USDT |