Identifier on Kucoin: VIDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0456 USDT |
1,939,533.7831 VIDT |
0.0453 USDT |
0.0444 USDT |
0.0477 USDT |
0.0477 USDT |
| 2024-10-02 |
0.0443 USDT |
1,852,414.8085 VIDT |
0.0427 USDT |
0.0423 USDT |
0.0461 USDT |
0.0453 USDT |
| 2024-10-01 |
0.0434 USDT |
1,472,140.3314 VIDT |
0.0461 USDT |
0.0403 USDT |
0.0464 USDT |
0.0425 USDT |
| 2024-09-30 |
0.0458 USDT |
1,313,248.1177 VIDT |
0.0466 USDT |
0.0441 USDT |
0.0473 USDT |
0.0459 USDT |
| 2024-09-29 |
0.0471 USDT |
1,112,979.0038 VIDT |
0.0466 USDT |
0.0460 USDT |
0.0484 USDT |
0.0472 USDT |
| 2024-09-28 |
0.0466 USDT |
2,306,170.2421 VIDT |
0.0458 USDT |
0.0447 USDT |
0.0480 USDT |
0.0466 USDT |
| 2024-09-27 |
0.0456 USDT |
2,209,866.7397 VIDT |
0.0477 USDT |
0.0444 USDT |
0.0477 USDT |
0.0450 USDT |
| 2024-09-26 |
0.0467 USDT |
4,870,871.7547 VIDT |
0.0462 USDT |
0.0451 USDT |
0.0490 USDT |
0.0481 USDT |
| 2024-09-25 |
0.0458 USDT |
2,389,394.7294 VIDT |
0.0440 USDT |
0.0438 USDT |
0.0478 USDT |
0.0470 USDT |
| 2024-09-24 |
0.0414 USDT |
1,387,612.0701 VIDT |
0.0416 USDT |
0.0405 USDT |
0.0427 USDT |
0.0426 USDT |
| 2024-09-23 |
0.0422 USDT |
1,058,598.2792 VIDT |
0.0416 USDT |
0.0408 USDT |
0.0433 USDT |
0.0416 USDT |
| 2024-09-22 |
0.0412 USDT |
704,872.1442 VIDT |
0.0419 USDT |
0.0406 USDT |
0.0419 USDT |
0.0412 USDT |
| 2024-09-21 |
0.0425 USDT |
1,211,276.0812 VIDT |
0.0439 USDT |
0.0415 USDT |
0.0446 USDT |
0.0416 USDT |
| 2024-09-20 |
0.0448 USDT |
2,165,488.9702 VIDT |
0.0466 USDT |
0.0419 USDT |
0.0480 USDT |
0.0438 USDT |
| 2024-09-19 |
0.0453 USDT |
1,672,239.6654 VIDT |
0.0437 USDT |
0.0426 USDT |
0.0479 USDT |
0.0473 USDT |
| 2024-09-18 |
0.0432 USDT |
1,173,470.9286 VIDT |
0.0433 USDT |
0.0404 USDT |
0.0444 USDT |
0.0432 USDT |
| 2024-09-17 |
0.0428 USDT |
1,110,858.1450 VIDT |
0.0428 USDT |
0.0419 USDT |
0.0442 USDT |
0.0426 USDT |
| 2024-09-16 |
0.0419 USDT |
1,043,843.2676 VIDT |
0.0422 USDT |
0.0410 USDT |
0.0431 USDT |
0.0421 USDT |
| 2024-09-15 |
0.0424 USDT |
1,083,274.6610 VIDT |
0.0428 USDT |
0.0415 USDT |
0.0436 USDT |
0.0428 USDT |
| 2024-09-14 |
0.0435 USDT |
1,112,487.4563 VIDT |
0.0440 USDT |
0.0420 USDT |
0.0450 USDT |
0.0425 USDT |
| 2024-09-13 |
0.0453 USDT |
3,946,829.5757 VIDT |
0.0480 USDT |
0.0433 USDT |
0.0492 USDT |
0.0442 USDT |
| 2024-09-12 |
0.0479 USDT |
784,293.8885 VIDT |
0.0484 USDT |
0.0470 USDT |
0.0487 USDT |
0.0475 USDT |
| 2024-09-11 |
0.0480 USDT |
1,417,195.9810 VIDT |
0.0497 USDT |
0.0467 USDT |
0.0497 USDT |
0.0486 USDT |
| 2024-09-10 |
0.0506 USDT |
3,054,230.4847 VIDT |
0.0528 USDT |
0.0492 USDT |
0.0528 USDT |
0.0499 USDT |
| 2024-09-09 |
0.0502 USDT |
2,952,230.4222 VIDT |
0.0503 USDT |
0.0484 USDT |
0.0534 USDT |
0.0534 USDT |
| 2024-09-08 |
0.0475 USDT |
2,083,451.6317 VIDT |
0.0450 USDT |
0.0450 USDT |
0.0508 USDT |
0.0494 USDT |
| 2024-09-07 |
0.0447 USDT |
1,486,010.3693 VIDT |
0.0437 USDT |
0.0436 USDT |
0.0457 USDT |
0.0448 USDT |
| 2024-09-06 |
0.0432 USDT |
1,709,676.9095 VIDT |
0.0436 USDT |
0.0415 USDT |
0.0454 USDT |
0.0435 USDT |
| 2024-09-05 |
0.0449 USDT |
2,613,630.8174 VIDT |
0.0465 USDT |
0.0433 USDT |
0.0476 USDT |
0.0438 USDT |
| 2024-09-04 |
0.0468 USDT |
2,648,966.5004 VIDT |
0.0471 USDT |
0.0447 USDT |
0.0498 USDT |
0.0466 USDT |
| 2024-09-03 |
0.0484 USDT |
1,617,538.7499 VIDT |
0.0494 USDT |
0.0469 USDT |
0.0500 USDT |
0.0475 USDT |
| 2024-09-02 |
0.0468 USDT |
1,902,576.7669 VIDT |
0.0453 USDT |
0.0443 USDT |
0.0493 USDT |
0.0483 USDT |
| 2024-09-01 |
0.0448 USDT |
2,826,608.0803 VIDT |
0.0436 USDT |
0.0429 USDT |
0.0469 USDT |
0.0457 USDT |
| 2024-08-31 |
0.0461 USDT |
3,816,084.4555 VIDT |
0.0481 USDT |
0.0429 USDT |
0.0504 USDT |
0.0434 USDT |
| 2024-08-30 |
0.0502 USDT |
8,012,366.1554 VIDT |
0.0509 USDT |
0.0480 USDT |
0.0529 USDT |
0.0494 USDT |
| 2024-08-29 |
0.0510 USDT |
8,640,229.6136 VIDT |
0.0444 USDT |
0.0428 USDT |
0.0560 USDT |
0.0513 USDT |
| 2024-08-28 |
0.0470 USDT |
7,970,824.6595 VIDT |
0.0457 USDT |
0.0425 USDT |
0.0520 USDT |
0.0429 USDT |
| 2024-08-27 |
0.0443 USDT |
4,132,708.6996 VIDT |
0.0431 USDT |
0.0416 USDT |
0.0477 USDT |
0.0464 USDT |
| 2024-08-26 |
0.0435 USDT |
5,408,054.2230 VIDT |
0.0396 USDT |
0.0387 USDT |
0.0496 USDT |
0.0438 USDT |
| 2024-08-25 |
0.0424 USDT |
6,443,200.0722 VIDT |
0.0410 USDT |
0.0387 USDT |
0.0446 USDT |
0.0401 USDT |
| 2024-08-24 |
0.0390 USDT |
10,756,012.0457 VIDT |
0.0378 USDT |
0.0345 USDT |
0.0460 USDT |
0.0411 USDT |
| 2024-08-23 |
0.0349 USDT |
17,837,189.9169 VIDT |
0.0248 USDT |
0.0237 USDT |
0.0387 USDT |
0.0370 USDT |
| 2024-08-22 |
0.0229 USDT |
7,151,372.6947 VIDT |
0.0216 USDT |
0.0200 USDT |
0.0252 USDT |
0.0228 USDT |
| 2024-08-21 |
0.0217 USDT |
7,862,430.2755 VIDT |
0.0183 USDT |
0.0180 USDT |
0.0247 USDT |
0.0220 USDT |
| 2024-08-20 |
0.0181 USDT |
1,205,348.9876 VIDT |
0.0182 USDT |
0.0175 USDT |
0.0188 USDT |
0.0180 USDT |
| 2024-08-19 |
0.0176 USDT |
610,190.7624 VIDT |
0.0168 USDT |
0.0166 USDT |
0.0186 USDT |
0.0183 USDT |
| 2024-08-18 |
0.0169 USDT |
1,139,984.5148 VIDT |
0.0161 USDT |
0.0160 USDT |
0.0175 USDT |
0.0171 USDT |
| 2024-08-17 |
0.0158 USDT |
171,522.0687 VIDT |
0.0156 USDT |
0.0154 USDT |
0.0161 USDT |
0.0158 USDT |
| 2024-08-16 |
0.0157 USDT |
357,495.4239 VIDT |
0.0155 USDT |
0.0153 USDT |
0.0165 USDT |
0.0155 USDT |
| 2024-08-15 |
0.0164 USDT |
266,991.7826 VIDT |
0.0167 USDT |
0.0156 USDT |
0.0169 USDT |
0.0157 USDT |