Identifier on Kucoin: VIDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
0.5522 USDT |
110,270.3911 VIDT |
0.5486 USDT |
0.5049 USDT |
0.5977 USDT |
0.5707 USDT |
| 2021-01-21 |
0.5752 USDT |
78,221.9304 VIDT |
0.6121 USDT |
0.5424 USDT |
0.6188 USDT |
0.5500 USDT |
| 2021-01-20 |
0.6084 USDT |
85,392.2262 VIDT |
0.6121 USDT |
0.5838 USDT |
0.6499 USDT |
0.6151 USDT |
| 2021-01-19 |
0.6314 USDT |
117,521.7378 VIDT |
0.6427 USDT |
0.5900 USDT |
0.6798 USDT |
0.6069 USDT |
| 2021-01-18 |
0.6227 USDT |
144,015.1782 VIDT |
0.6161 USDT |
0.5900 USDT |
0.6950 USDT |
0.6427 USDT |
| 2021-01-17 |
0.6013 USDT |
58,639.4372 VIDT |
0.5853 USDT |
0.5701 USDT |
0.6314 USDT |
0.6207 USDT |
| 2021-01-16 |
0.6086 USDT |
122,233.3554 VIDT |
0.5797 USDT |
0.5700 USDT |
0.6807 USDT |
0.5870 USDT |
| 2021-01-15 |
0.6039 USDT |
114,525.7683 VIDT |
0.6203 USDT |
0.5511 USDT |
0.6440 USDT |
0.5829 USDT |
| 2021-01-14 |
0.6449 USDT |
96,591.0730 VIDT |
0.6451 USDT |
0.6000 USDT |
0.7000 USDT |
0.6262 USDT |
| 2021-01-13 |
0.5973 USDT |
46,912.9861 VIDT |
0.5800 USDT |
0.5550 USDT |
0.6451 USDT |
0.6451 USDT |
| 2021-01-12 |
0.6109 USDT |
57,238.4131 VIDT |
0.6389 USDT |
0.5552 USDT |
0.6699 USDT |
0.5831 USDT |
| 2021-01-11 |
0.5822 USDT |
144,275.2808 VIDT |
0.6483 USDT |
0.5196 USDT |
0.6697 USDT |
0.6420 USDT |
| 2021-01-10 |
0.6714 USDT |
201,504.4709 VIDT |
0.6612 USDT |
0.5800 USDT |
0.7475 USDT |
0.6526 USDT |
| 2021-01-09 |
0.6018 USDT |
170,060.1858 VIDT |
0.5614 USDT |
0.5309 USDT |
0.6800 USDT |
0.6655 USDT |
| 2021-01-08 |
0.5566 USDT |
159,915.9618 VIDT |
0.5832 USDT |
0.5056 USDT |
0.6400 USDT |
0.5618 USDT |
| 2021-01-07 |
0.5931 USDT |
153,912.6586 VIDT |
0.6262 USDT |
0.5171 USDT |
0.6542 USDT |
0.5655 USDT |
| 2021-01-06 |
0.6401 USDT |
142,474.9965 VIDT |
0.6347 USDT |
0.5900 USDT |
0.6755 USDT |
0.6202 USDT |
| 2021-01-05 |
0.6491 USDT |
190,711.9616 VIDT |
0.6121 USDT |
0.5844 USDT |
0.6967 USDT |
0.6403 USDT |
| 2021-01-04 |
0.6076 USDT |
180,529.7980 VIDT |
0.5706 USDT |
0.5200 USDT |
0.6500 USDT |
0.6121 USDT |
| 2021-01-03 |
0.5792 USDT |
122,038.4731 VIDT |
0.5486 USDT |
0.5150 USDT |
0.6368 USDT |
0.5666 USDT |
| 2021-01-02 |
0.5685 USDT |
83,480.3408 VIDT |
0.5866 USDT |
0.5357 USDT |
0.6199 USDT |
0.5486 USDT |
| 2021-01-01 |
0.6093 USDT |
124,257.1810 VIDT |
0.5600 USDT |
0.5425 USDT |
0.6400 USDT |
0.5852 USDT |
| 2020-12-31 |
0.5417 USDT |
73,847.3148 VIDT |
0.5405 USDT |
0.5055 USDT |
0.5732 USDT |
0.5597 USDT |
| 2020-12-30 |
0.5328 USDT |
74,803.6990 VIDT |
0.5597 USDT |
0.4800 USDT |
0.5696 USDT |
0.5405 USDT |
| 2020-12-29 |
0.5662 USDT |
73,883.0848 VIDT |
0.5656 USDT |
0.5136 USDT |
0.6359 USDT |
0.5542 USDT |
| 2020-12-28 |
0.5533 USDT |
221,038.5580 VIDT |
0.5053 USDT |
0.4579 USDT |
0.6564 USDT |
0.5700 USDT |
| 2020-12-27 |
0.4091 USDT |
202,781.5893 VIDT |
0.4056 USDT |
0.3425 USDT |
0.5216 USDT |
0.5000 USDT |
| 2020-12-26 |
0.4213 USDT |
70,949.0674 VIDT |
0.4187 USDT |
0.3966 USDT |
0.4554 USDT |
0.4054 USDT |
| 2020-12-25 |
0.4171 USDT |
106,848.8214 VIDT |
0.4180 USDT |
0.3757 USDT |
0.4449 USDT |
0.4185 USDT |
| 2020-12-24 |
0.4057 USDT |
120,953.1798 VIDT |
0.4125 USDT |
0.3801 USDT |
0.4575 USDT |
0.4235 USDT |
| 2020-12-23 |
0.4481 USDT |
125,361.9293 VIDT |
0.4846 USDT |
0.3914 USDT |
0.4943 USDT |
0.4123 USDT |
| 2020-12-22 |
0.4453 USDT |
342,328.4326 VIDT |
0.4010 USDT |
0.3569 USDT |
0.5500 USDT |
0.4846 USDT |
| 2020-12-21 |
0.4530 USDT |
293,982.2010 VIDT |
0.5013 USDT |
0.3423 USDT |
0.6002 USDT |
0.4010 USDT |
| 2020-12-20 |
0.5385 USDT |
242,023.5191 VIDT |
0.6083 USDT |
0.4618 USDT |
0.6371 USDT |
0.5088 USDT |
| 2020-12-19 |
0.6434 USDT |
172,318.6620 VIDT |
0.7507 USDT |
0.5803 USDT |
0.7707 USDT |
0.6216 USDT |
| 2020-12-18 |
0.7720 USDT |
69,855.7417 VIDT |
0.7310 USDT |
0.6966 USDT |
0.8720 USDT |
0.7503 USDT |
| 2020-12-17 |
0.8506 USDT |
156,882.3930 VIDT |
0.8941 USDT |
0.6972 USDT |
0.9598 USDT |
0.7380 USDT |
| 2020-12-16 |
0.7930 USDT |
121,725.7901 VIDT |
0.7102 USDT |
0.6857 USDT |
0.9998 USDT |
0.8941 USDT |
| 2020-12-15 |
0.7043 USDT |
58,661.9763 VIDT |
0.7016 USDT |
0.6839 USDT |
0.7546 USDT |
0.7102 USDT |
| 2020-12-14 |
0.7098 USDT |
24,917.4869 VIDT |
0.7391 USDT |
0.6810 USDT |
0.7402 USDT |
0.7016 USDT |
| 2020-12-13 |
0.7342 USDT |
55,732.4347 VIDT |
0.7439 USDT |
0.6887 USDT |
0.7970 USDT |
0.7346 USDT |
| 2020-12-12 |
0.6795 USDT |
72,907.9262 VIDT |
0.6203 USDT |
0.6163 USDT |
0.7969 USDT |
0.7444 USDT |
| 2020-12-11 |
0.6276 USDT |
108,155.0200 VIDT |
0.6717 USDT |
0.5900 USDT |
0.6717 USDT |
0.6244 USDT |
| 2020-12-10 |
0.6835 USDT |
24,258.9472 VIDT |
0.7115 USDT |
0.6573 USDT |
0.7169 USDT |
0.6762 USDT |
| 2020-12-09 |
0.6679 USDT |
49,531.8809 VIDT |
0.6332 USDT |
0.5921 USDT |
0.7393 USDT |
0.7089 USDT |
| 2020-12-08 |
0.6729 USDT |
92,860.3986 VIDT |
0.7078 USDT |
0.6213 USDT |
0.7530 USDT |
0.6255 USDT |
| 2020-12-07 |
0.7220 USDT |
86,489.5337 VIDT |
0.7479 USDT |
0.6842 USDT |
0.7688 USDT |
0.7102 USDT |
| 2020-12-06 |
0.7333 USDT |
80,492.8358 VIDT |
0.7683 USDT |
0.6428 USDT |
0.8481 USDT |
0.7428 USDT |
| 2020-12-05 |
0.6900 USDT |
80,767.9603 VIDT |
0.5862 USDT |
0.5692 USDT |
0.8900 USDT |
0.7571 USDT |
| 2020-12-04 |
0.6303 USDT |
40,015.0290 VIDT |
0.6436 USDT |
0.5663 USDT |
0.7265 USDT |
0.5862 USDT |