Identifier on Kucoin: VIDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0169 USDT |
191,104.9469 VIDT |
0.0174 USDT |
0.0165 USDT |
0.0174 USDT |
0.0165 USDT |
| 2024-08-13 |
0.0169 USDT |
235,872.5717 VIDT |
0.0172 USDT |
0.0165 USDT |
0.0173 USDT |
0.0170 USDT |
| 2024-08-12 |
0.0169 USDT |
307,671.1132 VIDT |
0.0166 USDT |
0.0162 USDT |
0.0174 USDT |
0.0171 USDT |
| 2024-08-11 |
0.0173 USDT |
446,631.4046 VIDT |
0.0173 USDT |
0.0171 USDT |
0.0176 USDT |
0.0173 USDT |
| 2024-08-10 |
0.0171 USDT |
62,538.0947 VIDT |
0.0171 USDT |
0.0168 USDT |
0.0174 USDT |
0.0171 USDT |
| 2024-08-09 |
0.0174 USDT |
259,702.0847 VIDT |
0.0175 USDT |
0.0170 USDT |
0.0176 USDT |
0.0171 USDT |
| 2024-08-08 |
0.0167 USDT |
296,772.8891 VIDT |
0.0160 USDT |
0.0158 USDT |
0.0174 USDT |
0.0171 USDT |
| 2024-08-07 |
0.0161 USDT |
509,753.1829 VIDT |
0.0159 USDT |
0.0156 USDT |
0.0166 USDT |
0.0158 USDT |
| 2024-08-06 |
0.0158 USDT |
635,285.8332 VIDT |
0.0151 USDT |
0.0151 USDT |
0.0163 USDT |
0.0161 USDT |
| 2024-08-05 |
0.0152 USDT |
2,335,577.5995 VIDT |
0.0164 USDT |
0.0139 USDT |
0.0165 USDT |
0.0150 USDT |
| 2024-08-04 |
0.0172 USDT |
823,021.8290 VIDT |
0.0172 USDT |
0.0163 USDT |
0.0177 USDT |
0.0170 USDT |
| 2024-08-03 |
0.0174 USDT |
382,209.3938 VIDT |
0.0176 USDT |
0.0168 USDT |
0.0182 USDT |
0.0168 USDT |
| 2024-08-02 |
0.0184 USDT |
408,948.4094 VIDT |
0.0192 USDT |
0.0177 USDT |
0.0193 USDT |
0.0180 USDT |
| 2024-08-01 |
0.0183 USDT |
425,863.4575 VIDT |
0.0193 USDT |
0.0176 USDT |
0.0193 USDT |
0.0189 USDT |
| 2024-07-31 |
0.0199 USDT |
363,684.5728 VIDT |
0.0194 USDT |
0.0191 USDT |
0.0204 USDT |
0.0194 USDT |
| 2024-07-30 |
0.0203 USDT |
224,741.0000 VIDT |
0.0203 USDT |
0.0194 USDT |
0.0208 USDT |
0.0194 USDT |
| 2024-07-29 |
0.0204 USDT |
384,675.0331 VIDT |
0.0199 USDT |
0.0199 USDT |
0.0208 USDT |
0.0204 USDT |
| 2024-07-28 |
0.0200 USDT |
579,689.6785 VIDT |
0.0203 USDT |
0.0196 USDT |
0.0206 USDT |
0.0201 USDT |
| 2024-07-27 |
0.0205 USDT |
247,185.2921 VIDT |
0.0204 USDT |
0.0202 USDT |
0.0208 USDT |
0.0202 USDT |
| 2024-07-26 |
0.0204 USDT |
381,097.0064 VIDT |
0.0198 USDT |
0.0198 USDT |
0.0208 USDT |
0.0204 USDT |
| 2024-07-25 |
0.0197 USDT |
350,239.5461 VIDT |
0.0200 USDT |
0.0191 USDT |
0.0201 USDT |
0.0193 USDT |
| 2024-07-24 |
0.0207 USDT |
212,183.6154 VIDT |
0.0206 USDT |
0.0200 USDT |
0.0210 USDT |
0.0200 USDT |
| 2024-07-23 |
0.0211 USDT |
252,899.3874 VIDT |
0.0209 USDT |
0.0203 USDT |
0.0216 USDT |
0.0206 USDT |
| 2024-07-22 |
0.0221 USDT |
327,723.5863 VIDT |
0.0225 USDT |
0.0216 USDT |
0.0228 USDT |
0.0217 USDT |
| 2024-07-21 |
0.0221 USDT |
284,414.2679 VIDT |
0.0225 USDT |
0.0216 USDT |
0.0226 USDT |
0.0225 USDT |
| 2024-07-20 |
0.0227 USDT |
164,274.5966 VIDT |
0.0229 USDT |
0.0223 USDT |
0.0232 USDT |
0.0228 USDT |
| 2024-07-19 |
0.0224 USDT |
629,118.2944 VIDT |
0.0217 USDT |
0.0213 USDT |
0.0241 USDT |
0.0229 USDT |
| 2024-07-18 |
0.0219 USDT |
610,207.7957 VIDT |
0.0226 USDT |
0.0212 USDT |
0.0234 USDT |
0.0216 USDT |
| 2024-07-17 |
0.0231 USDT |
280,004.5050 VIDT |
0.0227 USDT |
0.0226 USDT |
0.0235 USDT |
0.0229 USDT |
| 2024-07-16 |
0.0225 USDT |
389,951.7814 VIDT |
0.0224 USDT |
0.0218 USDT |
0.0231 USDT |
0.0228 USDT |
| 2024-07-15 |
0.0221 USDT |
640,626.4889 VIDT |
0.0213 USDT |
0.0211 USDT |
0.0228 USDT |
0.0228 USDT |
| 2024-07-14 |
0.0214 USDT |
337,676.4264 VIDT |
0.0211 USDT |
0.0209 USDT |
0.0217 USDT |
0.0209 USDT |
| 2024-07-13 |
0.0210 USDT |
150,405.3452 VIDT |
0.0208 USDT |
0.0207 USDT |
0.0212 USDT |
0.0209 USDT |
| 2024-07-12 |
0.0206 USDT |
399,767.6813 VIDT |
0.0206 USDT |
0.0203 USDT |
0.0211 USDT |
0.0208 USDT |
| 2024-07-11 |
0.0210 USDT |
300,206.8280 VIDT |
0.0206 USDT |
0.0206 USDT |
0.0213 USDT |
0.0206 USDT |
| 2024-07-10 |
0.0208 USDT |
348,593.6784 VIDT |
0.0205 USDT |
0.0204 USDT |
0.0210 USDT |
0.0205 USDT |
| 2024-07-09 |
0.0205 USDT |
165,351.6165 VIDT |
0.0201 USDT |
0.0201 USDT |
0.0208 USDT |
0.0204 USDT |
| 2024-07-08 |
0.0198 USDT |
889,567.8844 VIDT |
0.0188 USDT |
0.0182 USDT |
0.0206 USDT |
0.0202 USDT |
| 2024-07-07 |
0.0198 USDT |
302,348.2909 VIDT |
0.0200 USDT |
0.0191 USDT |
0.0203 USDT |
0.0191 USDT |
| 2024-07-06 |
0.0192 USDT |
409,515.8786 VIDT |
0.0189 USDT |
0.0185 USDT |
0.0204 USDT |
0.0198 USDT |
| 2024-07-05 |
0.0180 USDT |
1,534,511.2866 VIDT |
0.0192 USDT |
0.0174 USDT |
0.0195 USDT |
0.0190 USDT |
| 2024-07-04 |
0.0206 USDT |
543,834.5877 VIDT |
0.0211 USDT |
0.0194 USDT |
0.0216 USDT |
0.0199 USDT |
| 2024-07-03 |
0.0218 USDT |
483,847.2047 VIDT |
0.0226 USDT |
0.0208 USDT |
0.0227 USDT |
0.0213 USDT |
| 2024-07-02 |
0.0229 USDT |
141,501.8382 VIDT |
0.0234 USDT |
0.0223 USDT |
0.0234 USDT |
0.0224 USDT |
| 2024-07-01 |
0.0239 USDT |
243,768.1046 VIDT |
0.0236 USDT |
0.0232 USDT |
0.0244 USDT |
0.0238 USDT |
| 2024-06-30 |
0.0226 USDT |
523,508.4769 VIDT |
0.0223 USDT |
0.0217 USDT |
0.0237 USDT |
0.0234 USDT |
| 2024-06-29 |
0.0232 USDT |
268,219.1401 VIDT |
0.0232 USDT |
0.0226 USDT |
0.0238 USDT |
0.0226 USDT |
| 2024-06-28 |
0.0235 USDT |
267,602.5595 VIDT |
0.0237 USDT |
0.0230 USDT |
0.0241 USDT |
0.0233 USDT |
| 2024-06-27 |
0.0235 USDT |
576,868.5255 VIDT |
0.0234 USDT |
0.0229 USDT |
0.0243 USDT |
0.0238 USDT |
| 2024-06-26 |
0.0234 USDT |
349,929.3186 VIDT |
0.0235 USDT |
0.0229 USDT |
0.0238 USDT |
0.0234 USDT |