Identifier on Kucoin: VIDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
0.6282 USDT |
45,997.9153 VIDT |
0.5830 USDT |
0.5724 USDT |
0.7598 USDT |
0.6534 USDT |
| 2020-12-02 |
0.5843 USDT |
40,318.8198 VIDT |
0.5549 USDT |
0.5436 USDT |
0.6504 USDT |
0.5842 USDT |
| 2020-12-01 |
0.5433 USDT |
71,125.7947 VIDT |
0.4996 USDT |
0.4875 USDT |
0.5921 USDT |
0.5549 USDT |
| 2020-11-30 |
0.4889 USDT |
17,960.7822 VIDT |
0.4800 USDT |
0.4715 USDT |
0.5015 USDT |
0.4996 USDT |
| 2020-11-29 |
0.4868 USDT |
12,803.1114 VIDT |
0.4824 USDT |
0.4696 USDT |
0.5375 USDT |
0.4762 USDT |
| 2020-11-28 |
0.5118 USDT |
13,312.5302 VIDT |
0.4818 USDT |
0.4774 USDT |
0.5378 USDT |
0.4875 USDT |
| 2020-11-27 |
0.4762 USDT |
25,394.4964 VIDT |
0.4650 USDT |
0.4501 USDT |
0.5378 USDT |
0.4818 USDT |
| 2020-11-26 |
0.4716 USDT |
68,811.3953 VIDT |
0.5212 USDT |
0.4203 USDT |
0.5346 USDT |
0.4650 USDT |
| 2020-11-25 |
0.5377 USDT |
53,280.7817 VIDT |
0.5324 USDT |
0.5049 USDT |
0.5749 USDT |
0.5324 USDT |
| 2020-11-24 |
0.5409 USDT |
42,747.8451 VIDT |
0.5644 USDT |
0.5053 USDT |
0.5906 USDT |
0.5380 USDT |
| 2020-11-23 |
0.5662 USDT |
22,706.0567 VIDT |
0.5599 USDT |
0.5373 USDT |
0.5950 USDT |
0.5644 USDT |
| 2020-11-22 |
0.5318 USDT |
31,479.0483 VIDT |
0.5665 USDT |
0.4808 USDT |
0.5965 USDT |
0.5664 USDT |
| 2020-11-21 |
0.5687 USDT |
17,599.9749 VIDT |
0.5760 USDT |
0.5293 USDT |
0.6187 USDT |
0.5686 USDT |
| 2020-11-20 |
0.5916 USDT |
17,987.5639 VIDT |
0.6062 USDT |
0.5605 USDT |
0.6200 USDT |
0.5954 USDT |
| 2020-11-19 |
0.6031 USDT |
18,824.1008 VIDT |
0.5598 USDT |
0.5100 USDT |
0.6504 USDT |
0.6296 USDT |
| 2020-11-18 |
0.4972 USDT |
59,019.5510 VIDT |
0.4948 USDT |
0.1000 USDT |
0.6300 USDT |
0.5598 USDT |