Identifier on Kucoin: VIRTUAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
2.4593 USDT |
155,741.4300 VIRTUAL |
2.5030 USDT |
2.3730 USDT |
2.5690 USDT |
2.5400 USDT |
| 2024-12-21 |
2.7408 USDT |
555,055.3100 VIRTUAL |
2.8260 USDT |
2.5750 USDT |
3.0430 USDT |
2.6530 USDT |
| 2024-12-20 |
2.2149 USDT |
1,480,783.3200 VIRTUAL |
2.2800 USDT |
1.8040 USDT |
2.7580 USDT |
2.6900 USDT |
| 2024-12-19 |
2.4605 USDT |
1,100,692.1700 VIRTUAL |
2.5370 USDT |
2.1230 USDT |
2.9460 USDT |
2.1270 USDT |
| 2024-12-18 |
2.7467 USDT |
1,167,203.0900 VIRTUAL |
2.5790 USDT |
2.5210 USDT |
2.9760 USDT |
2.5690 USDT |
| 2024-12-17 |
2.7240 USDT |
1,347,517.6600 VIRTUAL |
2.9560 USDT |
2.5300 USDT |
3.0030 USDT |
2.5580 USDT |
| 2024-12-16 |
3.0033 USDT |
1,202,233.7300 VIRTUAL |
2.7100 USDT |
2.5900 USDT |
3.5200 USDT |
3.2000 USDT |
| 2024-12-15 |
2.5065 USDT |
542,637.0700 VIRTUAL |
2.4500 USDT |
2.3270 USDT |
2.7060 USDT |
2.5890 USDT |
| 2024-12-14 |
2.5281 USDT |
730,272.4400 VIRTUAL |
2.4550 USDT |
2.4140 USDT |
2.6440 USDT |
2.5090 USDT |
| 2024-12-13 |
2.3124 USDT |
987,404.5800 VIRTUAL |
2.1800 USDT |
2.1080 USDT |
2.5220 USDT |
2.5090 USDT |
| 2024-12-12 |
1.9420 USDT |
583,241.2300 VIRTUAL |
1.9120 USDT |
1.8170 USDT |
2.1090 USDT |
2.1040 USDT |
| 2024-12-11 |
1.6576 USDT |
246,226.2900 VIRTUAL |
1.5630 USDT |
1.4990 USDT |
1.7960 USDT |
1.7810 USDT |
| 2024-12-10 |
1.6148 USDT |
650,197.6000 VIRTUAL |
1.5400 USDT |
1.4680 USDT |
1.7360 USDT |
1.5610 USDT |
| 2024-12-09 |
1.5530 USDT |
271,158.3500 VIRTUAL |
1.7120 USDT |
1.4660 USDT |
1.7120 USDT |
1.4730 USDT |
| 2024-12-08 |
1.6967 USDT |
259,804.7200 VIRTUAL |
1.6710 USDT |
1.6450 USDT |
1.7570 USDT |
1.7160 USDT |
| 2024-12-07 |
1.7593 USDT |
230,725.3700 VIRTUAL |
1.8100 USDT |
1.6500 USDT |
1.8770 USDT |
1.6640 USDT |
| 2024-12-06 |
1.8367 USDT |
579,210.4800 VIRTUAL |
1.7330 USDT |
1.6970 USDT |
1.9940 USDT |
1.8960 USDT |
| 2024-12-05 |
1.6503 USDT |
390,716.4500 VIRTUAL |
1.6840 USDT |
1.5310 USDT |
1.7790 USDT |
1.7220 USDT |
| 2024-12-04 |
1.6480 USDT |
634,598.8600 VIRTUAL |
1.6390 USDT |
1.5210 USDT |
1.8300 USDT |
1.6880 USDT |
| 2024-12-03 |
1.5002 USDT |
453,673.5000 VIRTUAL |
1.3060 USDT |
1.3000 USDT |
1.6460 USDT |
1.6400 USDT |
| 2024-12-02 |
1.3599 USDT |
557,717.1300 VIRTUAL |
1.4590 USDT |
1.2630 USDT |
1.4690 USDT |
1.3160 USDT |
| 2024-12-01 |
1.5604 USDT |
557,864.9100 VIRTUAL |
1.7600 USDT |
1.4440 USDT |
1.8050 USDT |
1.4910 USDT |
| 2024-11-30 |
1.5895 USDT |
712,112.6600 VIRTUAL |
1.3700 USDT |
1.3700 USDT |
1.8300 USDT |
1.8270 USDT |
| 2024-11-29 |
1.3448 USDT |
254,219.4700 VIRTUAL |
0.7000 USDT |
0.7000 USDT |
1.4330 USDT |
1.3150 USDT |