Crypto exchange Kucoin
Market Virtuals Protocol (VIRTUAL) / Tether (USDT)
Identifier on Kucoin: VIRTUAL-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-09 | 1.5530 USDT | 271,158.3500 VIRTUAL | 1.7120 USDT | 1.4660 USDT | 1.7120 USDT | 1.4730 USDT |
| 2024-12-08 | 1.6967 USDT | 259,804.7200 VIRTUAL | 1.6710 USDT | 1.6450 USDT | 1.7570 USDT | 1.7160 USDT |
| 2024-12-07 | 1.7593 USDT | 230,725.3700 VIRTUAL | 1.8100 USDT | 1.6500 USDT | 1.8770 USDT | 1.6640 USDT |
| 2024-12-06 | 1.8367 USDT | 579,210.4800 VIRTUAL | 1.7330 USDT | 1.6970 USDT | 1.9940 USDT | 1.8960 USDT |
| 2024-12-05 | 1.6503 USDT | 390,716.4500 VIRTUAL | 1.6840 USDT | 1.5310 USDT | 1.7790 USDT | 1.7220 USDT |
| 2024-12-04 | 1.6480 USDT | 634,598.8600 VIRTUAL | 1.6390 USDT | 1.5210 USDT | 1.8300 USDT | 1.6880 USDT |
| 2024-12-03 | 1.5002 USDT | 453,673.5000 VIRTUAL | 1.3060 USDT | 1.3000 USDT | 1.6460 USDT | 1.6400 USDT |
| 2024-12-02 | 1.3599 USDT | 557,717.1300 VIRTUAL | 1.4590 USDT | 1.2630 USDT | 1.4690 USDT | 1.3160 USDT |
| 2024-12-01 | 1.5604 USDT | 557,864.9100 VIRTUAL | 1.7600 USDT | 1.4440 USDT | 1.8050 USDT | 1.4910 USDT |
| 2024-11-30 | 1.5895 USDT | 712,112.6600 VIRTUAL | 1.3700 USDT | 1.3700 USDT | 1.8300 USDT | 1.8270 USDT |
| 2024-11-29 | 1.3448 USDT | 254,219.4700 VIRTUAL | 0.7000 USDT | 0.7000 USDT | 1.4330 USDT | 1.3150 USDT |
12