Identifier on Kucoin: VISION-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0019 USDT |
10,608,898.0699 VISION |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-11-21 |
0.0017 USDT |
77,793,539.4989 VISION |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-11-20 |
0.0016 USDT |
13,590,319.7528 VISION |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-11-19 |
0.0017 USDT |
40,271,271.8471 VISION |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-11-18 |
0.0017 USDT |
85,648,619.4781 VISION |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-11-17 |
0.0016 USDT |
116,599,388.0493 VISION |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-11-16 |
0.0016 USDT |
128,535,280.4989 VISION |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-11-15 |
0.0016 USDT |
111,119,648.2665 VISION |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-14 |
0.0016 USDT |
106,460,882.5453 VISION |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-13 |
0.0015 USDT |
95,570,369.7167 VISION |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-12 |
0.0016 USDT |
106,406,719.9444 VISION |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-11-11 |
0.0016 USDT |
129,230,400.4802 VISION |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-11-10 |
0.0018 USDT |
86,921,215.5993 VISION |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-11-09 |
0.0017 USDT |
91,708,078.6027 VISION |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-11-08 |
0.0016 USDT |
129,345,455.9524 VISION |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-11-07 |
0.0015 USDT |
83,222,576.7078 VISION |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-11-06 |
0.0015 USDT |
118,243,849.8306 VISION |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-11-05 |
0.0014 USDT |
136,250,599.5332 VISION |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-11-04 |
0.0015 USDT |
117,250,028.7067 VISION |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-11-03 |
0.0015 USDT |
111,719,802.0803 VISION |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-11-02 |
0.0015 USDT |
93,928,831.2301 VISION |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-01 |
0.0016 USDT |
109,266,492.8567 VISION |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-10-31 |
0.0017 USDT |
111,231,890.5651 VISION |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-10-30 |
0.0017 USDT |
121,875,742.0855 VISION |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-10-29 |
0.0017 USDT |
97,794,494.1649 VISION |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-10-28 |
0.0017 USDT |
82,719,429.1980 VISION |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-10-27 |
0.0016 USDT |
52,348,006.7814 VISION |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-10-26 |
0.0016 USDT |
48,426,842.2247 VISION |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-25 |
0.0015 USDT |
63,185,773.4646 VISION |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-10-24 |
0.0015 USDT |
63,207,679.5128 VISION |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-23 |
0.0015 USDT |
160,706,062.6515 VISION |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-10-22 |
0.0016 USDT |
8,581,680.4948 VISION |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-10-21 |
0.0017 USDT |
10,987,736.8769 VISION |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-10-20 |
0.0017 USDT |
14,615,601.3783 VISION |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-10-19 |
0.0016 USDT |
4,175,060.8202 VISION |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-10-18 |
0.0015 USDT |
8,378,512.5807 VISION |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-10-17 |
0.0015 USDT |
4,215,213.2514 VISION |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-16 |
0.0015 USDT |
17,476,947.0389 VISION |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-10-15 |
0.0015 USDT |
7,481,033.6923 VISION |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-14 |
0.0015 USDT |
11,180,717.5569 VISION |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-10-13 |
0.0015 USDT |
14,022,595.0063 VISION |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-10-12 |
0.0016 USDT |
13,000,813.1017 VISION |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-10-11 |
0.0016 USDT |
16,380,020.7830 VISION |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-10-10 |
0.0016 USDT |
30,537,803.2712 VISION |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-10-09 |
0.0016 USDT |
18,008,195.3117 VISION |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-10-08 |
0.0017 USDT |
3,952,652.3650 VISION |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-07 |
0.0018 USDT |
4,100,707.7822 VISION |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-10-06 |
0.0017 USDT |
1,294,937.6372 VISION |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-10-05 |
0.0017 USDT |
2,395,104.1026 VISION |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-10-04 |
0.0016 USDT |
2,215,574.0451 VISION |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |