Identifier on Kucoin: VISION-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
0.0015 USDT |
17,445,288.0377 VISION |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-01-28 |
0.0017 USDT |
75,830,089.5221 VISION |
0.0013 USDT |
0.0013 USDT |
0.0021 USDT |
0.0018 USDT |
| 2025-01-27 |
0.0013 USDT |
22,032,743.5199 VISION |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-01-26 |
0.0014 USDT |
6,911,187.6111 VISION |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-01-25 |
0.0013 USDT |
67,916,267.3156 VISION |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-01-24 |
0.0013 USDT |
19,159,576.4651 VISION |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-01-23 |
0.0014 USDT |
35,922,359.4698 VISION |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-01-22 |
0.0014 USDT |
28,970,177.4457 VISION |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-01-21 |
0.0014 USDT |
35,820,233.2717 VISION |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-01-20 |
0.0016 USDT |
28,772,952.3440 VISION |
0.0017 USDT |
0.0013 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-01-19 |
0.0019 USDT |
44,712,193.5770 VISION |
0.0020 USDT |
0.0016 USDT |
0.0021 USDT |
0.0017 USDT |
| 2025-01-18 |
0.0021 USDT |
35,608,261.4299 VISION |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-01-17 |
0.0022 USDT |
37,164,033.3384 VISION |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-01-16 |
0.0023 USDT |
35,059,013.7222 VISION |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-01-15 |
0.0022 USDT |
65,519,284.6712 VISION |
0.0020 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-01-14 |
0.0020 USDT |
56,158,196.4489 VISION |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-01-13 |
0.0023 USDT |
30,288,196.7287 VISION |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2025-01-12 |
0.0025 USDT |
191,193,782.5205 VISION |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-01-11 |
0.0025 USDT |
118,100,991.3145 VISION |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-01-10 |
0.0025 USDT |
139,657,721.0325 VISION |
0.0024 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2025-01-09 |
0.0024 USDT |
282,502,129.6949 VISION |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-01-08 |
0.0024 USDT |
2,217,142.3767 VISION |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2025-01-07 |
0.0029 USDT |
2,325,275.0694 VISION |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2025-01-06 |
0.0029 USDT |
4,243,452.4051 VISION |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-01-05 |
0.0029 USDT |
26,599,863.7869 VISION |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-01-04 |
0.0028 USDT |
38,774,032.2922 VISION |
0.0026 USDT |
0.0026 USDT |
0.0031 USDT |
0.0028 USDT |
| 2025-01-03 |
0.0027 USDT |
4,759,510.1267 VISION |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-01-02 |
0.0026 USDT |
9,158,662.9961 VISION |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-01-01 |
0.0024 USDT |
2,404,600.3962 VISION |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-12-31 |
0.0025 USDT |
11,792,780.0014 VISION |
0.0024 USDT |
0.0021 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-12-30 |
0.0025 USDT |
2,571,090.2099 VISION |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-12-29 |
0.0025 USDT |
5,919,938.6689 VISION |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-12-28 |
0.0026 USDT |
2,977,679.5387 VISION |
0.0027 USDT |
0.0024 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-12-27 |
0.0029 USDT |
23,906,495.8939 VISION |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-12-26 |
0.0031 USDT |
29,657,131.1727 VISION |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2024-12-25 |
0.0032 USDT |
25,465,939.3035 VISION |
0.0029 USDT |
0.0029 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-12-24 |
0.0029 USDT |
39,745,165.1855 VISION |
0.0027 USDT |
0.0027 USDT |
0.0033 USDT |
0.0029 USDT |
| 2024-12-23 |
0.0027 USDT |
17,640,393.6382 VISION |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-12-22 |
0.0028 USDT |
27,628,873.9743 VISION |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-12-21 |
0.0029 USDT |
30,304,059.0580 VISION |
0.0027 USDT |
0.0027 USDT |
0.0034 USDT |
0.0028 USDT |
| 2024-12-20 |
0.0027 USDT |
28,250,648.5763 VISION |
0.0028 USDT |
0.0025 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-12-19 |
0.0031 USDT |
32,906,936.6501 VISION |
0.0032 USDT |
0.0027 USDT |
0.0033 USDT |
0.0028 USDT |
| 2024-12-18 |
0.0036 USDT |
34,475,050.6481 VISION |
0.0038 USDT |
0.0032 USDT |
0.0038 USDT |
0.0033 USDT |
| 2024-12-17 |
0.0039 USDT |
58,137,584.6666 VISION |
0.0041 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-12-16 |
0.0037 USDT |
65,207,794.2275 VISION |
0.0036 USDT |
0.0036 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-12-15 |
0.0037 USDT |
87,567,964.1258 VISION |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-12-14 |
0.0038 USDT |
49,992,938.5170 VISION |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-12-13 |
0.0037 USDT |
3,401,486.2060 VISION |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-12-12 |
0.0041 USDT |
66,492,477.7883 VISION |
0.0042 USDT |
0.0036 USDT |
0.0042 USDT |
0.0037 USDT |
| 2024-12-11 |
0.0039 USDT |
65,203,830.3608 VISION |
0.0038 USDT |
0.0037 USDT |
0.0043 USDT |
0.0043 USDT |