Identifier on Kucoin: VISION-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0027 USDT |
17,640,393.6382 VISION |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-12-22 |
0.0028 USDT |
27,628,873.9743 VISION |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-12-21 |
0.0029 USDT |
30,304,059.0580 VISION |
0.0027 USDT |
0.0027 USDT |
0.0034 USDT |
0.0028 USDT |
| 2024-12-20 |
0.0027 USDT |
28,250,648.5763 VISION |
0.0028 USDT |
0.0025 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-12-19 |
0.0031 USDT |
32,906,936.6501 VISION |
0.0032 USDT |
0.0027 USDT |
0.0033 USDT |
0.0028 USDT |
| 2024-12-18 |
0.0036 USDT |
34,475,050.6481 VISION |
0.0038 USDT |
0.0032 USDT |
0.0038 USDT |
0.0033 USDT |
| 2024-12-17 |
0.0039 USDT |
58,137,584.6666 VISION |
0.0041 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-12-16 |
0.0037 USDT |
65,207,794.2275 VISION |
0.0036 USDT |
0.0036 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-12-15 |
0.0037 USDT |
87,567,964.1258 VISION |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-12-14 |
0.0038 USDT |
49,992,938.5170 VISION |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-12-13 |
0.0037 USDT |
3,401,486.2060 VISION |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-12-12 |
0.0041 USDT |
66,492,477.7883 VISION |
0.0042 USDT |
0.0036 USDT |
0.0042 USDT |
0.0037 USDT |
| 2024-12-11 |
0.0039 USDT |
65,203,830.3608 VISION |
0.0038 USDT |
0.0037 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-12-10 |
0.0037 USDT |
64,679,807.3516 VISION |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-12-09 |
0.0041 USDT |
82,150,912.1622 VISION |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0039 USDT |
| 2024-12-08 |
0.0043 USDT |
76,079,235.4172 VISION |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-12-07 |
0.0047 USDT |
61,985,908.3456 VISION |
0.0046 USDT |
0.0043 USDT |
0.0050 USDT |
0.0044 USDT |
| 2024-12-06 |
0.0042 USDT |
85,855,097.6673 VISION |
0.0043 USDT |
0.0039 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-12-05 |
0.0045 USDT |
101,405,749.9617 VISION |
0.0046 USDT |
0.0041 USDT |
0.0054 USDT |
0.0042 USDT |
| 2024-12-04 |
0.0036 USDT |
110,947,008.7378 VISION |
0.0030 USDT |
0.0030 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-12-03 |
0.0028 USDT |
91,091,671.3553 VISION |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-12-02 |
0.0027 USDT |
80,832,081.0739 VISION |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2024-12-01 |
0.0028 USDT |
29,364,012.6334 VISION |
0.0027 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-11-30 |
0.0026 USDT |
10,508,659.6065 VISION |
0.0028 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2024-11-29 |
0.0027 USDT |
9,926,692.0668 VISION |
0.0026 USDT |
0.0024 USDT |
0.0031 USDT |
0.0027 USDT |
| 2024-11-28 |
0.0025 USDT |
38,033,780.5101 VISION |
0.0023 USDT |
0.0022 USDT |
0.0028 USDT |
0.0025 USDT |
| 2024-11-27 |
0.0018 USDT |
4,852,306.6930 VISION |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-11-26 |
0.0020 USDT |
4,192,033.0342 VISION |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-11-25 |
0.0020 USDT |
13,951,572.1454 VISION |
0.0017 USDT |
0.0017 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-11-24 |
0.0018 USDT |
20,959,725.2071 VISION |
0.0018 USDT |
0.0016 USDT |
0.0021 USDT |
0.0018 USDT |
| 2024-11-23 |
0.0018 USDT |
24,840,743.8998 VISION |
0.0018 USDT |
0.0016 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-11-22 |
0.0018 USDT |
28,104,006.5837 VISION |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-11-21 |
0.0017 USDT |
77,793,539.4989 VISION |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-11-20 |
0.0016 USDT |
13,590,319.7528 VISION |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-11-19 |
0.0017 USDT |
40,271,271.8471 VISION |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-11-18 |
0.0017 USDT |
85,648,619.4781 VISION |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-11-17 |
0.0016 USDT |
116,599,388.0493 VISION |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-11-16 |
0.0016 USDT |
128,535,280.4989 VISION |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-11-15 |
0.0016 USDT |
111,119,648.2665 VISION |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-14 |
0.0016 USDT |
106,460,882.5453 VISION |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-13 |
0.0015 USDT |
95,570,369.7167 VISION |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-12 |
0.0016 USDT |
106,406,719.9444 VISION |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-11-11 |
0.0016 USDT |
129,230,400.4802 VISION |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-11-10 |
0.0018 USDT |
86,921,215.5993 VISION |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-11-09 |
0.0017 USDT |
91,708,078.6027 VISION |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-11-08 |
0.0016 USDT |
129,345,455.9524 VISION |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-11-07 |
0.0015 USDT |
83,222,576.7078 VISION |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-11-06 |
0.0015 USDT |
118,243,849.8306 VISION |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-11-05 |
0.0014 USDT |
136,250,599.5332 VISION |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-11-04 |
0.0015 USDT |
117,250,028.7067 VISION |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |