Identifier on Kucoin: VISION-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
0.0011 USDT |
50,300,147.8288 VISION |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-11 |
0.0011 USDT |
42,304,684.3339 VISION |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-10 |
0.0011 USDT |
34,465,394.3512 VISION |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-08-09 |
0.0011 USDT |
51,908,877.6774 VISION |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-08-08 |
0.0012 USDT |
34,368,414.2628 VISION |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-08-07 |
0.0012 USDT |
71,418,133.6110 VISION |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-08-06 |
0.0011 USDT |
40,695,844.0503 VISION |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-08-05 |
0.0011 USDT |
27,920,143.2407 VISION |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-04 |
0.0011 USDT |
45,391,018.0584 VISION |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-03 |
0.0011 USDT |
32,273,253.3416 VISION |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-08-02 |
0.0012 USDT |
46,862,690.2967 VISION |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-08-01 |
0.0012 USDT |
44,781,656.7561 VISION |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-07-31 |
0.0013 USDT |
44,024,842.6504 VISION |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-07-30 |
0.0013 USDT |
21,901,135.6045 VISION |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-29 |
0.0013 USDT |
45,887,491.4497 VISION |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-28 |
0.0013 USDT |
23,874,355.0664 VISION |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-27 |
0.0013 USDT |
24,101,225.4321 VISION |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-07-26 |
0.0013 USDT |
36,785,210.2817 VISION |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-25 |
0.0014 USDT |
52,263,006.0787 VISION |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2023-07-24 |
0.0013 USDT |
44,833,243.5896 VISION |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-07-23 |
0.0012 USDT |
47,685,813.4135 VISION |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-07-22 |
0.0012 USDT |
47,654,152.6218 VISION |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-07-21 |
0.0012 USDT |
40,368,308.5733 VISION |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-07-20 |
0.0013 USDT |
43,179,009.5383 VISION |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-19 |
0.0013 USDT |
46,024,108.5889 VISION |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-07-18 |
0.0013 USDT |
33,328,040.5324 VISION |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-07-17 |
0.0013 USDT |
48,898,373.9119 VISION |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-07-16 |
0.0012 USDT |
45,593,253.9825 VISION |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-07-15 |
0.0013 USDT |
48,861,638.2522 VISION |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-14 |
0.0013 USDT |
45,870,846.1981 VISION |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
| 2023-07-13 |
0.0012 USDT |
41,263,150.9599 VISION |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-07-12 |
0.0013 USDT |
40,008,585.0127 VISION |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-11 |
0.0012 USDT |
48,607,083.2757 VISION |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-07-10 |
0.0012 USDT |
34,931,415.2561 VISION |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-07-09 |
0.0013 USDT |
40,135,895.0100 VISION |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-08 |
0.0013 USDT |
28,491,615.5340 VISION |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-07-07 |
0.0013 USDT |
24,318,340.8506 VISION |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-07-06 |
0.0014 USDT |
63,550,980.0164 VISION |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-07-05 |
0.0015 USDT |
50,506,732.9587 VISION |
0.0015 USDT |
0.0013 USDT |
0.0018 USDT |
0.0014 USDT |
| 2023-07-04 |
0.0013 USDT |
12,074,929.1619 VISION |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-03 |
0.0013 USDT |
9,445,354.1280 VISION |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-02 |
0.0013 USDT |
14,676,221.3888 VISION |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-01 |
0.0013 USDT |
11,230,162.2806 VISION |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-06-30 |
0.0013 USDT |
16,043,688.7406 VISION |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-06-29 |
0.0013 USDT |
11,324,377.6022 VISION |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-06-28 |
0.0013 USDT |
8,972,023.4088 VISION |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-06-27 |
0.0013 USDT |
15,545,154.0794 VISION |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-06-26 |
0.0014 USDT |
11,227,692.8865 VISION |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-06-25 |
0.0014 USDT |
11,021,772.1484 VISION |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-06-24 |
0.0014 USDT |
17,807,576.1852 VISION |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |