Identifier on Kucoin: VISION-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0020 USDT |
24,073,940.0214 VISION |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-22 |
0.0019 USDT |
22,159,523.0549 VISION |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-21 |
0.0020 USDT |
26,731,427.8059 VISION |
0.0019 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-05-20 |
0.0021 USDT |
29,372,893.0861 VISION |
0.0019 USDT |
0.0018 USDT |
0.0024 USDT |
0.0020 USDT |
| 2023-05-19 |
0.0019 USDT |
28,478,851.4817 VISION |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-05-18 |
0.0020 USDT |
28,361,286.4502 VISION |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-05-17 |
0.0020 USDT |
22,287,599.3428 VISION |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-05-16 |
0.0021 USDT |
39,308,705.2555 VISION |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2023-05-15 |
0.0019 USDT |
28,747,664.9154 VISION |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-05-14 |
0.0020 USDT |
25,385,065.1074 VISION |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-05-13 |
0.0020 USDT |
23,833,771.5538 VISION |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-05-12 |
0.0021 USDT |
17,129,615.3343 VISION |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-05-11 |
0.0021 USDT |
16,769,049.7285 VISION |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-05-10 |
0.0022 USDT |
13,015,597.5201 VISION |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-05-09 |
0.0023 USDT |
19,880,299.9098 VISION |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-05-08 |
0.0024 USDT |
17,336,349.9023 VISION |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-05-07 |
0.0025 USDT |
25,802,853.8554 VISION |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-05-06 |
0.0026 USDT |
29,463,088.3246 VISION |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-05-05 |
0.0028 USDT |
35,106,986.4266 VISION |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2023-05-04 |
0.0030 USDT |
30,401,206.8862 VISION |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-05-03 |
0.0030 USDT |
32,921,710.3398 VISION |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-05-02 |
0.0030 USDT |
31,564,541.0254 VISION |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-05-01 |
0.0029 USDT |
38,140,001.7224 VISION |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-04-30 |
0.0030 USDT |
22,819,739.6053 VISION |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-04-29 |
0.0033 USDT |
16,542,156.2929 VISION |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2023-04-28 |
0.0033 USDT |
32,509,848.7357 VISION |
0.0030 USDT |
0.0030 USDT |
0.0037 USDT |
0.0034 USDT |
| 2023-04-27 |
0.0030 USDT |
21,450,658.7090 VISION |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-04-26 |
0.0030 USDT |
14,313,128.7769 VISION |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-04-25 |
0.0030 USDT |
16,041,593.0251 VISION |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-04-24 |
0.0030 USDT |
18,916,661.2554 VISION |
0.0033 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-04-23 |
0.0034 USDT |
3,086,435.5963 VISION |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-04-22 |
0.0034 USDT |
8,811,330.6315 VISION |
0.0032 USDT |
0.0031 USDT |
0.0038 USDT |
0.0034 USDT |
| 2023-04-21 |
0.0035 USDT |
14,919,905.5325 VISION |
0.0039 USDT |
0.0032 USDT |
0.0039 USDT |
0.0033 USDT |
| 2023-04-20 |
0.0040 USDT |
6,715,475.6685 VISION |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-04-19 |
0.0042 USDT |
11,201,528.6170 VISION |
0.0045 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2023-04-18 |
0.0042 USDT |
8,334,358.9786 VISION |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-04-17 |
0.0042 USDT |
15,996,049.2833 VISION |
0.0041 USDT |
0.0039 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-04-16 |
0.0039 USDT |
4,615,009.1569 VISION |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-04-15 |
0.0038 USDT |
2,626,920.4282 VISION |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-04-14 |
0.0038 USDT |
7,016,695.1768 VISION |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-04-13 |
0.0037 USDT |
3,487,677.3654 VISION |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2023-04-12 |
0.0037 USDT |
5,807,386.0091 VISION |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-04-11 |
0.0037 USDT |
3,966,144.1770 VISION |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-04-10 |
0.0037 USDT |
8,368,513.5771 VISION |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-04-09 |
0.0035 USDT |
9,211,852.0025 VISION |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-04-08 |
0.0035 USDT |
5,253,836.1147 VISION |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-04-07 |
0.0035 USDT |
6,329,496.9809 VISION |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-04-06 |
0.0037 USDT |
3,895,663.5314 VISION |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-04-05 |
0.0037 USDT |
12,633,804.1234 VISION |
0.0039 USDT |
0.0034 USDT |
0.0040 USDT |
0.0037 USDT |
| 2023-04-04 |
0.0040 USDT |
5,079,396.8737 VISION |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |