Identifier on Kucoin: VISION-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.0014 USDT |
14,468,954.6653 VISION |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-06-22 |
0.0014 USDT |
15,912,472.1145 VISION |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-06-21 |
0.0014 USDT |
40,995,358.0372 VISION |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-06-20 |
0.0013 USDT |
17,552,050.7482 VISION |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-06-19 |
0.0013 USDT |
12,563,352.7836 VISION |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-06-18 |
0.0015 USDT |
49,109,924.6757 VISION |
0.0013 USDT |
0.0013 USDT |
0.0018 USDT |
0.0013 USDT |
| 2023-06-17 |
0.0013 USDT |
34,722,496.8471 VISION |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-06-16 |
0.0012 USDT |
12,707,535.2616 VISION |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-15 |
0.0012 USDT |
25,210,612.8361 VISION |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-06-14 |
0.0015 USDT |
35,349,078.8823 VISION |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2023-06-13 |
0.0014 USDT |
46,624,509.4569 VISION |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-06-12 |
0.0012 USDT |
12,101,596.7560 VISION |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-06-11 |
0.0012 USDT |
7,913,397.2693 VISION |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-06-10 |
0.0012 USDT |
20,403,268.4874 VISION |
0.0014 USDT |
0.0011 USDT |
0.0015 USDT |
0.0011 USDT |
| 2023-06-09 |
0.0015 USDT |
10,820,055.0828 VISION |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-06-08 |
0.0016 USDT |
6,734,676.4450 VISION |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-06-07 |
0.0017 USDT |
5,973,976.8092 VISION |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-06-06 |
0.0017 USDT |
12,057,082.5181 VISION |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-05 |
0.0018 USDT |
17,700,212.7732 VISION |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-06-04 |
0.0019 USDT |
8,695,154.2556 VISION |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-06-03 |
0.0019 USDT |
37,511,196.4077 VISION |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-06-02 |
0.0018 USDT |
10,146,911.6175 VISION |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-06-01 |
0.0018 USDT |
27,799,405.7165 VISION |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-05-31 |
0.0017 USDT |
14,123,236.5094 VISION |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-05-30 |
0.0017 USDT |
19,729,331.6245 VISION |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-29 |
0.0017 USDT |
23,747,437.4535 VISION |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-05-28 |
0.0017 USDT |
28,071,098.2375 VISION |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-27 |
0.0018 USDT |
37,087,134.5387 VISION |
0.0019 USDT |
0.0016 USDT |
0.0020 USDT |
0.0017 USDT |
| 2023-05-26 |
0.0019 USDT |
25,790,003.8815 VISION |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-25 |
0.0019 USDT |
23,005,441.0076 VISION |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-24 |
0.0019 USDT |
21,427,550.2016 VISION |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-05-23 |
0.0020 USDT |
24,073,940.0214 VISION |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-22 |
0.0019 USDT |
22,159,523.0549 VISION |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-21 |
0.0020 USDT |
26,731,427.8059 VISION |
0.0019 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-05-20 |
0.0021 USDT |
29,372,893.0861 VISION |
0.0019 USDT |
0.0018 USDT |
0.0024 USDT |
0.0020 USDT |
| 2023-05-19 |
0.0019 USDT |
28,478,851.4817 VISION |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-05-18 |
0.0020 USDT |
28,361,286.4502 VISION |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-05-17 |
0.0020 USDT |
22,287,599.3428 VISION |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-05-16 |
0.0021 USDT |
39,308,705.2555 VISION |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2023-05-15 |
0.0019 USDT |
28,747,664.9154 VISION |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-05-14 |
0.0020 USDT |
25,385,065.1074 VISION |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-05-13 |
0.0020 USDT |
23,833,771.5538 VISION |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-05-12 |
0.0021 USDT |
17,129,615.3343 VISION |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-05-11 |
0.0021 USDT |
16,769,049.7285 VISION |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-05-10 |
0.0022 USDT |
13,015,597.5201 VISION |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-05-09 |
0.0023 USDT |
19,880,299.9098 VISION |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-05-08 |
0.0024 USDT |
17,336,349.9023 VISION |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-05-07 |
0.0025 USDT |
25,802,853.8554 VISION |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-05-06 |
0.0026 USDT |
29,463,088.3246 VISION |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-05-05 |
0.0028 USDT |
35,106,986.4266 VISION |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |